Corbus Pharmaceuticals (CRBP) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CRBP Stock Alerts $42.83 -0.91 (-2.08%) (As of 11:12 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Corbus Pharmaceuticals Stock Price Performance5 Day Performance+5.00%1 Month Performance+6.71%3 Month Performance+83.79%6 Month Performance+1,152.62%Year-To-Date Performance+574.01%1 Year Performance+337.27% Receive CRBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchDo This Today BEFORE Biden Wins in NovemberDiscover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).Find out how you can too in this free video. CRBP Stock Chart for Friday, May, 10, 2024 CRBP Chart by TradingView Corbus Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$42.39$43.74+3.18%$43.81$42.34650,384 shs$459.58 million05/08/2024$39.77$42.39+6.59%$44.66$39.31779,160 shs$445.52 million05/07/2024$38.82$39.77+2.45%$40.34$37.91160,188 shs$417.98 million05/06/2024$38.77$38.82+0.13%$39.24$37.52108,035 shs$408.00 million05/03/2024$38.20$38.77+1.49%$39.23$37.41134,675 shs$407.47 million05/02/2024$37.25$38.20+2.55%$39.37$37.62140,840 shs$401.48 million Get the Latest News and Ratings for CRBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$37.04$37.25+0.57%$38.58$36.60133,291 shs$391.50 million04/30/2024$35.64$37.04+3.93%$37.04$34.93197,470 shs$389.29 million04/29/2024$34.25$35.64+4.06%$36.24$34.4992,781 shs$374.47 million04/26/2024$33.50$34.25+2.24%$34.63$32.2796,874 shs$359.97 million04/25/2024$35.54$33.50-5.74%$35.09$32.03142,333 shs$352.09 million04/24/2024$37.74$35.54-5.83%$38.34$34.24220,992 shs$373.53 million04/23/2024$37.70$37.74+0.11%$40.08$37.66500,504 shs$396.65 million04/22/2024$39.24$37.70-3.92%$39.94$36.8294,727 shs$396.23 million04/19/2024$36.53$39.24+7.42%$39.86$35.79283,601 shs$412.41 million04/18/2024$37.16$36.53-1.70%$37.78$35.26128,015 shs$383.93 million04/17/2024$41.12$37.16-9.63%$41.12$36.09419,840 shs$390.55 million04/16/2024$42.72$41.12-3.75%$45.00$40.96353,253 shs$432.17 million04/15/2024$40.85$42.72+4.58%$42.96$39.58347,486 shs$448.86 million04/12/2024$40.00$40.85+2.13%$40.99$39.17291,720 shs$429.33 million04/11/2024$38.15$40.00+4.85%$40.15$37.00186,773 shs$420.28 million04/10/2024$37.47$38.15+1.81%$38.56$35.5065,900 shs$400.96 million04/09/2024$40.16$37.47-6.70%$40.89$36.01232,344 shs$393.81 million04/08/2024$39.97$40.16+0.48%$42.20$37.50208,997 shs$422.08 million04/05/2024$38.97$39.97+2.57%$40.35$38.81151,833 shs$420.09 million04/04/2024$38.50$38.97+1.22%$40.67$38.77161,340 shs$409.58 million04/03/2024$37.46$38.50+2.78%$40.29$37.01274,207 shs$404.64 million04/02/2024$37.99$37.46-1.40%$40.64$35.80270,881 shs$393.71 million04/01/2024$39.24$37.99-3.19%$40.94$37.99173,177 shs$399.28 million03/29/2024$39.24$39.24$40.00$35.16235,133 shs$412.41 million03/28/2024$35.57$39.24+10.32%$39.96$35.16234,957 shs$412.41 million03/27/2024$36.15$35.57-1.60%$36.53$33.24179,249 shs$373.84 million03/26/2024$35.63$36.15+1.46%$38.24$35.34239,802 shs$379.21 million03/25/2024$34.94$35.63+1.97%$36.56$35.00296,512 shs$373.76 million03/22/2024$38.15$34.94-8.41%$38.00$34.44187,536 shs$366.52 million03/21/2024$39.17$38.15-2.60%$39.46$37.26293,968 shs$400.19 million03/20/2024$42.76$39.17-8.40%$43.76$38.65275,150 shs$410.89 million03/19/2024$41.62$42.76+2.74%$43.86$39.50134,554 shs$448.55 million03/18/2024$43.68$41.62-4.72%$43.13$39.01328,120 shs$436.59 million03/15/2024$45.13$43.68-3.21%$46.74$42.28633,281 shs$458.20 millionBiggest hedge fund manager has huge warning for U.S. dollar (Ad)Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."Get the details before it's taken offline.03/14/2024$47.08$45.13-4.14%$48.07$43.98296,127 shs$437.31 million03/13/2024$44.58$47.08+5.61%$49.87$45.15478,462 shs$456.21 million03/12/2024$38.28$44.58+16.46%$45.33$39.82595,987 shs$431.98 million03/11/2024$44.93$38.28-14.80%$43.49$37.01409,968 shs$370.93 million03/08/2024$40.32$44.93+11.43%$46.19$38.15770,991 shs$435.37 million03/07/2024$33.58$40.32+20.07%$42.60$35.86888,026 shs$390.70 million03/06/2024$34.60$33.58-2.95%$38.99$33.58192,353 shs$325.39 million03/05/2024$36.32$34.60-4.74%$38.06$32.17438,729 shs$335.27 million03/04/2024$35.00$36.32+3.77%$37.80$33.50370,220 shs$351.94 million03/01/2024$30.90$35.00+13.27%$35.00$30.36335,774 shs$339.15 million02/29/2024$28.00$30.90+10.36%$31.51$26.82647,496 shs$299.42 million02/28/2024$26.07$28.00+7.40%$28.50$25.21140,518 shs$271.32 million02/27/2024$28.52$26.07-8.59%$28.65$26.07243,688 shs$252.62 million02/26/2024$25.75$28.52+10.76%$29.00$25.01179,795 shs$249.47 million02/23/2024$25.45$25.75+1.18%$26.25$24.93208,146 shs$249.52 million02/22/2024$27.15$25.45-6.26%$27.69$24.11192,619 shs$246.56 million02/21/2024$23.30$27.15+16.52%$28.56$23.68816,335 shs$263.08 million02/20/2024$23.10$23.30+0.87%$23.95$23.20117,990 shs$225.78 million02/19/2024$23.10$23.10$24.14$21.97259,400 shs$223.84 million02/16/2024$22.48$23.10+2.76%$24.14$21.97259,306 shs$223.84 million02/15/2024$22.50$22.48-0.09%$23.20$22.0083,877 shs$217.83 million02/14/2024$22.00$22.50+2.27%$24.35$21.76129,808 shs$218.03 million02/13/2024$23.00$22.00-4.35%$23.22$21.31107,670 shs$213.18 million02/12/2024$22.15$23.00+3.84%$23.91$20.86143,570 shs$222.87 million02/09/2024$21.63$22.15+2.40%$22.73$21.18158,023 shs$97.90 million Related Companies: BMEA Stock Price Chart MRSN Stock Price Chart PEPG Stock Price Chart MREO Stock Price Chart TRDA Stock Price Chart LXRX Stock Price Chart AMRN Stock Price Chart RVNC Stock Price Chart ESPR Stock Price Chart TBPH Stock Price Chart Receive CRBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRBP) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corbus Pharmaceuticals Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.