Free Trial

Royalty Pharma (RPRX) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free RPRX Stock Alerts
$28.41
-0.35 (-1.22%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Royalty Pharma Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-1.08%
3 Month
Performance
+1.10%
6 Month
Performance
+1.65%
Year-To-Date
Performance
+1.14%
1 Year
Performance
-18.57%
Receive RPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royalty Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

RPRX Stock Chart for Saturday, May, 4, 2024

RPRX Chart by TradingView

Royalty Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$28.76$28.41
-1.22%		$28.78$28.142.04 million shs$16.97 billion
05/02/2024$28.07$28.76
+2.46%		$28.99$28.245.35 million shs$17.18 billion
05/01/2024$27.70$28.07
+1.34%		$28.21$27.703.08 million shs$16.77 billion
04/30/2024$28.12$27.70
-1.49%		$28.13$27.682.63 million shs$16.55 billion
04/29/2024$28.00$28.12
+0.43%		$28.25$27.923.61 million shs$16.80 billion
04/26/2024$28.11$28.00
-0.39%		$28.27$27.811.36 million shs$16.73 billion
04/25/2024$27.98$28.11
+0.46%		$28.21$27.652.29 million shs$16.79 billion
04/24/2024$27.82$27.98
+0.58%		$28.00$27.602.58 million shs$16.72 billion
04/23/2024$27.82$27.82$27.97$27.224.68 million shs$16.62 billion
04/22/2024$28.16$27.82
-1.21%		$28.40$27.682.72 million shs$16.62 billion
04/19/2024$27.89$28.16
+0.97%		$28.19$27.691.78 million shs$16.82 billion
04/18/2024$27.61$27.89
+1.01%		$28.03$27.502.09 million shs$16.66 billion
04/17/2024$27.46$27.61
+0.55%		$27.78$27.432.33 million shs$16.50 billion
04/16/2024$28.25$27.46
-2.80%		$28.13$27.462.17 million shs$16.41 billion
04/15/2024$28.22$28.25
+0.11%		$28.60$28.022.43 million shs$16.88 billion
04/12/2024$29.05$28.22
-2.86%		$29.06$27.873.16 million shs$16.86 billion
04/11/2024$29.45$29.05
-1.36%		$29.60$28.503.22 million shs$17.36 billion
04/10/2024$29.72$29.45
-0.91%		$29.71$29.162.40 million shs$17.59 billion
04/09/2024$29.24$29.72
+1.64%		$29.73$29.231.89 million shs$17.76 billion
04/08/2024$29.19$29.24
+0.17%		$29.32$29.063.77 million shs$17.47 billion
04/05/2024$28.72$29.19
+1.64%		$29.54$28.572.99 million shs$17.44 billion
04/04/2024$28.80$28.72
-0.28%		$29.16$28.532.54 million shs$17.16 billion
04/03/2024$29.44$28.80
-2.17%		$29.56$28.683.62 million shs$17.21 billion
04/02/2024$29.90$29.44
-1.54%		$29.96$29.421.68 million shs$17.59 billion
04/01/2024$30.37$29.90
-1.55%		$30.55$29.871.53 million shs$17.86 billion
03/29/2024$30.37$30.37$30.80$30.302.89 million shs$18.14 billion
03/28/2024$30.45$30.37
-0.26%		$30.80$30.302.89 million shs$18.14 billion
03/27/2024$30.23$30.45
+0.73%		$30.54$30.181.42 million shs$18.19 billion
03/26/2024$30.28$30.23
-0.17%		$30.39$30.031.54 million shs$18.06 billion
03/25/2024$30.27$30.28
+0.03%		$30.48$30.081.32 million shs$18.09 billion
03/22/2024$30.43$30.27
-0.53%		$30.67$30.231.59 million shs$18.08 billion
03/21/2024$30.41$30.43
+0.07%		$30.64$30.312.17 million shs$18.18 billion
03/20/2024$30.18$30.41
+0.76%		$30.52$29.913.43 million shs$18.17 billion
03/19/2024$30.05$30.18
+0.43%		$30.38$30.032.22 million shs$18.03 billion
03/18/2024$30.09$30.05
-0.13%		$30.20$29.861.71 million shs$17.95 billion
03/15/2024$29.85$30.09
+0.80%		$30.26$29.723.45 million shs$17.98 billion
03/14/2024$29.88$29.85
-0.10%		$30.04$29.672.18 million shs$17.83 billion
03/13/2024$30.35$29.88
-1.55%		$30.58$29.861.74 million shs$17.85 billion
03/12/2024$30.08$30.35
+0.90%		$30.57$29.903.77 million shs$18.13 billion
03/11/2024$30.37$30.08
-0.95%		$30.65$30.011.99 million shs$17.97 billion
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
03/08/2024$30.04$30.37
+1.10%		$30.48$29.912.16 million shs$18.14 billion
03/07/2024$29.74$30.04
+1.01%		$30.28$29.421.89 million shs$17.95 billion
03/06/2024$29.43$29.74
+1.05%		$30.00$29.583.10 million shs$17.77 billion
03/05/2024$29.89$29.43
-1.54%		$29.94$29.222.84 million shs$17.58 billion
03/04/2024$29.93$29.89
-0.13%		$30.07$29.652.17 million shs$17.86 billion
03/01/2024$30.34$29.93
-1.35%		$30.47$29.692.68 million shs$17.88 billion
02/29/2024$30.61$30.34
-0.88%		$30.73$30.144.58 million shs$18.13 billion
02/28/2024$31.30$30.61
-2.20%		$31.31$30.372.44 million shs$18.29 billion
02/27/2024$31.33$31.30
-0.10%		$31.66$31.172.42 million shs$18.70 billion
02/26/2024$31.03$31.33
+0.97%		$31.61$30.912.77 million shs$18.72 billion
02/23/2024$31.02$31.03
+0.03%		$31.22$30.761.47 million shs$18.54 billion
02/22/2024$31.23$31.02
-0.67%		$31.28$30.712.58 million shs$18.53 billion
02/21/2024$30.30$31.23
+3.07%		$31.29$30.246.58 million shs$18.66 billion
02/20/2024$29.92$30.30
+1.27%		$30.40$29.854.44 million shs$18.10 billion
02/19/2024$29.92$29.92$30.27$29.573.64 million shs$17.88 billion
02/16/2024$30.03$29.92
-0.37%		$30.27$29.573.64 million shs$17.88 billion
02/15/2024$29.30$30.03
+2.49%		$30.86$29.504.81 million shs$17.94 billion
02/14/2024$29.31$29.30
-0.03%		$29.39$28.822.65 million shs$17.50 billion
02/13/2024$29.05$29.31
+0.90%		$29.43$28.903.08 million shs$17.51 billion
02/12/2024$29.26$29.05
-0.72%		$29.28$28.933.77 million shs$17.36 billion
02/09/2024$28.70$29.26
+1.95%		$29.61$28.603.61 million shs$17.48 billion
02/08/2024$29.33$28.70
-2.15%		$29.22$28.303.31 million shs$17.15 billion
02/07/2024$30.19$29.33
-2.85%		$30.34$29.293.82 million shs$17.52 billion
02/06/2024$27.71$30.19
+8.95%		$30.21$27.766.47 million shs$18.04 billion
02/05/2024$28.10$27.71
-1.39%		$27.92$27.353.02 million shs$16.55 billion

Related Companies:
This page (NASDAQ:RPRX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals