Free Trial

Aegon (AEG) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free AEG Stock Alerts
$6.33
+0.07 (+1.12%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aegon Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+3.60%
3 Month
Performance
+8.95%
6 Month
Performance
+25.10%
Year-To-Date
Performance
+9.90%
1 Year
Performance
+47.55%
Receive AEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aegon and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

AEG Stock Chart for Saturday, May, 4, 2024

AEG Chart by TradingView

Aegon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.26$6.33
+1.12%		$6.34$6.262.71 million shs$16.81 billion
05/02/2024$6.24$6.26
+0.32%		$6.30$6.213.34 million shs$16.62 billion
05/01/2024$6.17$6.24
+1.13%		$6.32$6.151.98 million shs$16.57 billion
04/30/2024$6.25$6.17
-1.28%		$6.27$6.162.18 million shs$16.39 billion
04/29/2024$6.20$6.25
+0.81%		$6.27$6.221.78 million shs$16.60 billion
04/26/2024$6.13$6.21
+1.22%		$6.26$6.162.33 million shs$16.48 billion
04/25/2024$6.12$6.13
+0.25%		$6.15$6.052.64 million shs$16.28 billion
04/24/2024$6.19$6.12
-1.21%		$6.15$6.091.80 million shs$16.24 billion
04/23/2024$6.07$6.19
+2.06%		$6.22$6.093.32 million shs$16.44 billion
04/22/2024$5.86$6.07
+3.50%		$6.11$5.982.50 million shs$16.11 billion
04/19/2024$5.90$5.87
-0.51%		$5.87$5.783.17 million shs$15.58 billion
04/18/2024$5.87$5.90
+0.43%		$5.99$5.874.09 million shs$15.65 billion
04/17/2024$5.88$5.87
-0.09%		$5.94$5.853.10 million shs$15.59 billion
04/16/2024$5.91$5.88
-0.59%		$5.89$5.814.22 million shs$15.60 billion
04/15/2024$5.88$5.91
+0.51%		$6.04$5.893.97 million shs$15.69 billion
04/12/2024$5.95$5.88
-1.09%		$5.94$5.843.76 million shs$15.62 billion
04/11/2024$6.19$5.95
-3.96%		$6.07$5.896.08 million shs$15.79 billion
04/10/2024$6.26$6.19
-1.04%		$6.25$6.154.53 million shs$16.44 billion
04/09/2024$6.30$6.26
-0.71%		$6.38$6.222.83 million shs$16.61 billion
04/08/2024$6.16$6.30
+2.27%		$6.31$6.261.66 million shs$16.73 billion
04/05/2024$6.11$6.17
+0.90%		$6.19$6.111.97 million shs$16.37 billion
04/04/2024$6.18$6.11
-1.13%		$6.26$6.111.57 million shs$16.23 billion
04/03/2024$6.04$6.18
+2.32%		$6.19$6.131.87 million shs$16.41 billion
04/02/2024$6.01$6.04
+0.50%		$6.06$6.011.57 million shs$16.04 billion
04/01/2024$6.05$6.01
-0.66%		$6.08$5.991.03 million shs$15.96 billion
03/29/2024$6.05$6.05$6.08$6.041.00 million shs$16.07 billion
03/28/2024$6.08$6.05
-0.49%		$6.08$6.041.00 million shs$16.07 billion
03/27/2024$6.03$6.08
+0.83%		$6.09$6.031.80 million shs$16.15 billion
03/26/2024$5.99$6.03
+0.67%		$6.09$6.031.23 million shs$16.01 billion
03/25/2024$5.91$5.99
+1.35%		$6.02$5.931.99 million shs$15.91 billion
03/22/2024$5.87$5.91
+0.68%		$5.97$5.901.84 million shs$15.69 billion
03/21/2024$5.87$5.87
+0.09%		$5.93$5.862.86 million shs$15.59 billion
03/20/2024$5.81$5.87
+1.03%		$5.88$5.761.55 million shs$15.58 billion
03/19/2024$5.78$5.81
+0.43%		$5.82$5.771.15 million shs$15.42 billion
03/18/2024$5.76$5.78
+0.35%		$5.80$5.731.63 million shs$15.35 billion
03/15/2024$5.80$5.77
-0.52%		$5.82$5.751.90 million shs$15.31 billion
03/14/2024$5.84$5.80
-0.69%		$5.85$5.771.62 million shs$15.39 billion
03/13/2024$5.81$5.84
+0.43%		$5.86$5.821.01 million shs$15.50 billion
03/12/2024$5.81$5.81
+0.09%		$5.82$5.771.74 million shs$15.43 billion
03/11/2024$5.80$5.81
+0.09%		$5.82$5.761.29 million shs$15.42 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$5.87$5.80
-1.19%		$5.85$5.792.55 million shs$15.40 billion
03/07/2024$5.78$5.87
+1.56%		$5.88$5.802.63 million shs$15.59 billion
03/06/2024$5.67$5.78
+2.03%		$5.80$5.742.94 million shs$15.35 billion
03/05/2024$5.55$5.67
+2.07%		$5.72$5.602.07 million shs$14.74 billion
03/04/2024$5.58$5.55
-0.54%		$5.59$5.532.89 million shs$14.74 billion
03/01/2024$5.92$5.58
-5.66%		$5.71$5.576.43 million shs$14.82 billion
02/29/2024$5.89$5.92
+0.51%		$5.96$5.915.39 million shs$15.71 billion
02/28/2024$5.82$5.89
+1.20%		$5.93$5.874.59 million shs$15.63 billion
02/27/2024$5.79$5.82
+0.43%		$5.84$5.802.36 million shs$15.44 billion
02/26/2024$5.82$5.79
-0.52%		$5.82$5.771.76 million shs$15.38 billion
02/23/2024$5.83$5.82
-0.09%		$5.83$5.741.54 million shs$15.46 billion
02/22/2024$5.84$5.83
-0.26%		$5.87$5.822.47 million shs$15.47 billion
02/21/2024$5.76$5.84
+1.48%		$5.85$5.782.66 million shs$15.51 billion
02/20/2024$5.70$5.76
+0.96%		$5.79$5.752.25 million shs$15.14 billion
02/19/2024$5.70$5.70$5.78$5.702.14 million shs$15.14 billion
02/16/2024$5.79$5.71
-1.38%		$5.78$5.702.14 million shs$15.16 billion
02/15/2024$5.73$5.79
+1.05%		$5.80$5.712.59 million shs$15.38 billion
02/14/2024$5.67$5.73
+1.06%		$5.75$5.713.17 million shs$15.22 billion
02/13/2024$5.81$5.67
-2.41%		$5.76$5.652.55 million shs$15.06 billion
02/12/2024$5.79$5.81
+0.35%		$5.82$5.781.13 million shs$15.43 billion
02/09/2024$5.79$5.79
-0.09%		$5.79$5.731.89 million shs$15.36 billion
02/08/2024$5.81$5.79
-0.26%		$5.83$5.78880,337 shs$15.38 billion
02/07/2024$5.79$5.81
+0.26%		$5.81$5.771.11 million shs$15.42 billion
02/06/2024$5.78$5.79
+0.17%		$5.80$5.76969,649 shs$15.38 billion
02/05/2024$5.81$5.78
-0.52%		$5.80$5.721.74 million shs$15.35 billion

Related Companies:
This page (NYSE:AEG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets