Free Trial

TPG (TPG) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free TPG Stock Alerts
$45.00
-0.15 (-0.33%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TPG Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-0.53%
3 Month
Performance
+3.62%
6 Month
Performance
+43.59%
Year-To-Date
Performance
+4.24%
1 Year
Performance
+65.08%
Receive TPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPG and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

TPG Stock Chart for Wednesday, May, 8, 2024

TPG Chart by TradingView

TPG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$45.15$45.00
-0.33%		$45.79$44.931.25 million shs$16.41 billion
05/06/2024$44.17$45.15
+2.22%		$45.30$43.89680,568 shs$16.47 billion
05/03/2024$43.63$44.17
+1.24%		$44.64$43.62678,850 shs$16.11 billion
05/02/2024$43.81$43.63
-0.41%		$44.33$42.97469,985 shs$15.91 billion
05/01/2024$43.10$43.81
+1.65%		$44.52$43.05690,467 shs$15.98 billion
04/30/2024$43.81$43.10
-1.62%		$44.45$43.07462,791 shs$15.72 billion
04/29/2024$43.87$43.81
-0.14%		$44.24$43.51430,173 shs$15.98 billion
04/26/2024$43.43$43.87
+1.01%		$44.51$43.23338,470 shs$16.00 billion
04/25/2024$43.79$43.43
-0.82%		$43.87$42.83516,612 shs$15.84 billion
04/24/2024$44.16$43.79
-0.84%		$44.46$43.49352,178 shs$15.97 billion
04/23/2024$43.20$44.16
+2.22%		$44.54$43.31316,864 shs$16.10 billion
04/22/2024$42.48$43.20
+1.69%		$43.34$42.33332,536 shs$15.75 billion
04/19/2024$42.82$42.48
-0.79%		$43.33$42.19432,537 shs$15.49 billion
04/18/2024$42.85$42.82
-0.07%		$43.09$42.31614,175 shs$15.62 billion
04/17/2024$42.67$42.85
+0.42%		$43.19$42.63479,379 shs$15.63 billion
04/16/2024$42.46$42.67
+0.49%		$42.69$41.84461,831 shs$15.56 billion
04/15/2024$43.31$42.46
-1.96%		$43.93$41.96702,864 shs$15.48 billion
04/12/2024$44.76$43.31
-3.24%		$44.79$43.17571,693 shs$15.79 billion
04/11/2024$44.74$44.76
+0.04%		$44.98$44.17350,431 shs$16.32 billion
04/10/2024$45.04$44.74
-0.67%		$45.25$43.51533,521 shs$16.32 billion
04/09/2024$45.24$45.04
-0.44%		$45.62$44.47723,256 shs$16.43 billion
04/08/2024$44.46$45.24
+1.75%		$45.58$44.68355,314 shs$16.50 billion
04/05/2024$44.10$44.46
+0.82%		$44.71$43.61729,186 shs$16.21 billion
04/04/2024$45.03$44.10
-2.07%		$45.99$43.98681,765 shs$16.08 billion
04/03/2024$44.14$45.03
+2.02%		$45.06$44.00691,768 shs$16.42 billion
04/02/2024$44.75$44.14
-1.36%		$44.27$43.37827,579 shs$16.10 billion
04/01/2024$44.70$44.75
+0.11%		$45.28$44.35677,327 shs$16.32 billion
03/29/2024$44.70$44.70$45.35$44.47504,434 shs$16.30 billion
03/28/2024$44.98$44.70
-0.62%		$45.33$44.47504,434 shs$16.30 billion
03/27/2024$44.76$44.98
+0.49%		$45.56$44.34538,695 shs$16.40 billion
03/26/2024$45.35$44.76
-1.30%		$46.33$44.72653,694 shs$16.32 billion
03/25/2024$45.33$45.35
+0.04%		$45.82$45.17298,036 shs$16.54 billion
03/22/2024$46.56$45.33
-2.64%		$46.60$45.27392,210 shs$16.53 billion
03/21/2024$45.38$46.56
+2.60%		$47.20$45.87745,561 shs$16.98 billion
03/20/2024$44.92$45.38
+1.02%		$45.50$44.41785,160 shs$16.55 billion
03/19/2024$43.94$44.92
+2.23%		$45.01$43.48932,725 shs$16.38 billion
03/18/2024$44.13$43.94
-0.43%		$44.31$43.55516,589 shs$16.02 billion
03/15/2024$44.38$44.13
-0.56%		$44.42$43.541.95 million shs$16.09 billion
03/14/2024$44.77$44.38
-0.87%		$45.10$43.85649,324 shs$16.18 billion
03/13/2024$44.68$44.77
+0.20%		$45.20$44.53456,080 shs$16.33 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$44.08$44.68
+1.36%		$45.12$43.76774,493 shs$16.29 billion
03/11/2024$45.35$44.08
-2.80%		$45.64$44.02757,819 shs$16.08 billion
03/08/2024$45.56$45.35
-0.46%		$46.48$45.06576,216 shs$16.54 billion
03/07/2024$45.38$45.56
+0.40%		$46.26$45.38565,619 shs$16.61 billion
03/06/2024$45.40$45.38
-0.04%		$46.35$44.94814,135 shs$16.55 billion
03/05/2024$45.51$45.40
-0.24%		$45.81$45.02894,010 shs$16.56 billion
03/04/2024$44.96$45.51
+1.22%		$45.90$44.961.30 million shs$16.60 billion
03/01/2024$44.35$44.96
+1.38%		$44.98$44.02940,072 shs$13.90 billion
02/29/2024$43.63$44.35
+1.65%		$45.00$43.671.54 million shs$13.72 billion
02/28/2024$44.19$43.63
-1.27%		$44.40$43.461.15 million shs$13.49 billion
02/27/2024$43.88$44.19
+0.71%		$44.90$43.612.75 million shs$13.67 billion
02/26/2024$42.82$43.88
+2.48%		$44.14$42.755.28 million shs$13.57 billion
02/23/2024$43.19$42.82
-0.86%		$43.47$42.67429,923 shs$13.24 billion
02/22/2024$43.50$43.19
-0.71%		$44.71$43.19691,138 shs$13.36 billion
02/21/2024$43.16$43.50
+0.79%		$43.51$42.91777,735 shs$13.45 billion
02/20/2024$43.19$43.16
-0.07%		$43.29$42.61527,997 shs$13.35 billion
02/19/2024$43.19$43.19$43.75$42.74501,900 shs$13.36 billion
02/16/2024$43.29$43.19
-0.23%		$43.75$42.74501,922 shs$13.36 billion
02/15/2024$43.64$43.29
-0.80%		$44.41$42.43878,081 shs$13.39 billion
02/14/2024$43.18$43.64
+1.07%		$44.51$42.351.40 million shs$13.50 billion
02/13/2024$45.40$43.18
-4.89%		$45.40$41.001.49 million shs$13.35 billion
02/12/2024$44.53$45.40
+1.95%		$45.74$44.191.28 million shs$14.04 billion
02/09/2024$43.43$44.53
+2.53%		$44.66$43.37961,767 shs$13.77 billion
02/08/2024$43.10$43.43
+0.77%		$44.24$43.10647,442 shs$13.43 billion
02/07/2024$42.42$43.10
+1.60%		$43.64$41.90805,225 shs$13.33 billion

Related Companies:
This page (NASDAQ:TPG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media