Corebridge Financial (CRBG) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free CRBG Stock Alerts $30.82 +0.78 (+2.60%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Corebridge Financial Stock Price Performance5 Day Performance+7.46%1 Month Performance+13.31%3 Month Performance+31.09%6 Month Performance+54.41%Year-To-Date Performance+42.29%1 Year Performance+83.45% Receive CRBG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corebridge Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. CRBG Stock Chart for Thursday, May, 9, 2024 CRBG Chart by TradingView Corebridge Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$30.04$30.82+2.61%$30.85$29.874.61 million shs$19.19 billion05/07/2024$29.21$30.04+2.82%$30.04$29.343.43 million shs$18.70 billion05/06/2024$28.68$29.21+1.85%$29.59$28.873.73 million shs$18.18 billion05/03/2024$28.11$28.66+1.96%$29.53$27.766.09 million shs$17.84 billion05/02/2024$26.76$28.11+5.04%$28.20$26.9010.18 million shs$17.50 billion05/01/2024$26.59$26.76+0.64%$27.03$26.593.61 million shs$16.66 billion Get the Latest News and Ratings for CRBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corebridge Financial and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$26.91$26.59-1.19%$26.92$26.512.67 million shs$16.55 billion04/29/2024$26.75$26.91+0.60%$27.12$26.705.10 million shs$16.75 billion04/26/2024$26.68$26.75+0.26%$27.31$26.462.41 million shs$16.65 billion04/25/2024$27.17$26.68-1.80%$27.07$26.623.69 million shs$16.61 billion04/24/2024$27.33$27.17-0.59%$27.48$26.913.35 million shs$16.91 billion04/23/2024$27.08$27.33+0.92%$27.40$26.963.39 million shs$17.01 billion04/22/2024$26.98$27.08+0.37%$27.40$26.823.97 million shs$16.86 billion04/19/2024$26.54$26.98+1.64%$27.00$26.523.28 million shs$16.79 billion04/18/2024$26.36$26.54+0.70%$26.85$26.412.12 million shs$16.52 billion04/17/2024$26.81$26.36-1.70%$27.25$26.153.38 million shs$16.41 billion04/16/2024$26.66$26.81+0.56%$26.84$26.383.54 million shs$16.69 billion04/15/2024$26.78$26.66-0.45%$27.54$26.462.20 million shs$16.60 billion04/12/2024$27.29$26.77-1.91%$27.39$26.652.85 million shs$16.67 billion04/11/2024$27.36$27.29-0.24%$27.36$26.933.38 million shs$16.99 billion04/10/2024$27.20$27.36+0.57%$27.78$27.185.86 million shs$17.03 billion04/09/2024$28.31$27.20-3.92%$28.59$27.134.95 million shs$16.93 billion04/08/2024$28.68$28.31-1.29%$28.92$28.263.33 million shs$17.62 billion04/05/2024$28.10$28.68+2.06%$28.68$28.084.26 million shs$17.85 billion04/04/2024$28.94$28.10-2.90%$29.30$28.073.47 million shs$17.49 billion04/03/2024$28.33$28.94+2.15%$29.17$28.484.67 million shs$18.02 billion04/02/2024$28.32$28.33+0.04%$28.52$27.965.22 million shs$17.64 billion04/01/2024$28.73$28.32-1.43%$28.73$28.184.84 million shs$17.63 billion03/29/2024$28.72$28.73+0.03%$29.40$28.174.34 million shs$17.89 billion03/28/2024$28.18$28.72+1.93%$28.76$28.314.34 million shs$17.88 billion03/27/2024$28.18$28.18-0.02%$28.62$27.846.79 million shs$17.54 billion03/26/2024$28.40$28.18-0.77%$28.87$28.115.24 million shs$17.54 billion03/25/2024$27.54$28.40+3.12%$28.80$27.495.64 million shs$17.68 billion03/22/2024$27.53$27.54+0.04%$27.71$27.313.69 million shs$17.15 billion03/21/2024$27.26$27.53+0.99%$27.77$27.115.60 million shs$17.14 billion03/20/2024$25.88$27.26+5.35%$27.31$25.888.35 million shs$16.97 billion03/19/2024$25.79$25.88+0.33%$26.05$25.674.28 million shs$16.11 billion03/18/2024$25.41$25.79+1.50%$26.01$25.445.10 million shs$16.06 billion03/15/2024$25.51$25.40-0.43%$25.80$25.139.48 million shs$15.81 billion03/14/2024$24.93$25.51+2.33%$25.52$24.686.80 million shs$15.88 billionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.03/13/2024$25.03$24.93-0.38%$25.19$24.595.39 million shs$15.52 billion03/12/2024$24.67$25.03+1.44%$25.03$24.503.44 million shs$15.58 billion03/11/2024$24.49$24.67+0.73%$24.68$24.262.81 million shs$15.36 billion03/08/2024$24.30$24.49+0.78%$24.51$24.083.12 million shs$15.25 billion03/07/2024$23.78$24.30+2.19%$24.33$23.776.35 million shs$15.13 billion03/06/2024$24.60$23.78-3.33%$24.86$23.778.63 million shs$14.80 billion03/05/2024$24.03$24.60+2.37%$24.81$23.813.91 million shs$15.31 billion03/04/2024$24.50$24.03-1.92%$24.86$23.984.41 million shs$14.96 billion03/01/2024$24.82$24.50-1.29%$25.37$24.346.67 million shs$15.25 billion02/29/2024$24.43$24.82+1.60%$25.12$24.2017.94 million shs$15.45 billion02/28/2024$24.74$24.43-1.25%$24.80$24.273.82 million shs$15.21 billion02/27/2024$24.57$24.74+0.69%$24.84$24.523.74 million shs$15.40 billion02/26/2024$25.11$24.57-2.15%$25.32$24.564.41 million shs$15.30 billion02/23/2024$25.23$25.11-0.48%$25.70$25.104.21 million shs$15.63 billion02/22/2024$25.21$25.23+0.08%$25.79$25.083.59 million shs$15.71 billion02/21/2024$25.35$25.21-0.55%$25.58$25.023.66 million shs$15.69 billion02/20/2024$25.35$25.35$25.62$25.173.62 million shs$15.78 billion02/19/2024$25.35$25.35$25.55$24.415.16 million shs$16.00 billion02/16/2024$25.03$25.34+1.24%$25.55$24.415.16 million shs$15.99 billion02/15/2024$24.58$25.03+1.83%$25.45$24.517.35 million shs$15.79 billion02/14/2024$23.69$24.58+3.76%$24.66$23.835.29 million shs$15.51 billion02/13/2024$23.76$23.69-0.29%$23.77$23.344.92 million shs$14.95 billion02/12/2024$23.51$23.76+1.06%$23.95$23.492.78 million shs$14.99 billion02/09/2024$23.38$23.51+0.56%$23.56$23.132.05 million shs$14.84 billion02/08/2024$23.41$23.38-0.13%$23.47$23.131.67 million shs$14.75 billion Related Companies: Aegon Stock Price Chart Reinsurance Group of America Stock Price Chart Prudential Stock Price Chart Primerica Stock Price Chart Globe Life Stock Price Chart Voya Financial Stock Price Chart Jackson Financial Stock Price Chart F&G Annuities & Life Stock Price Chart Lincoln National Stock Price Chart American Equity Investment Life Stock Price Chart Receive CRBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corebridge Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CRBG) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDems have chosen Biden replacement?Paradigm PressThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corebridge Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.