Free Trial

Loews (L) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free L Stock Alerts
$76.44
+0.16 (+0.21%)
(As of 11:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Loews Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-1.03%
3 Month
Performance
+4.45%
6 Month
Performance
+17.10%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+29.24%
Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loews and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

L Stock Chart for Thursday, May, 2, 2024

L Chart by TradingView

Loews Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$75.15$76.28
+1.50%		$76.80$75.23945,685 shs$16.95 billion
04/30/2024$75.82$75.15
-0.88%		$75.68$75.10609,692 shs$16.70 billion
04/29/2024$75.46$75.82
+0.48%		$75.91$75.41599,379 shs$16.85 billion
04/26/2024$76.41$75.46
-1.24%		$76.02$75.42440,881 shs$16.77 billion
04/25/2024$76.81$76.41
-0.52%		$77.07$76.13612,203 shs$16.98 billion
04/24/2024$76.75$76.81
+0.08%		$76.84$75.92515,480 shs$17.07 billion
04/23/2024$76.48$76.75
+0.35%		$76.85$76.28598,586 shs$17.05 billion
04/22/2024$75.64$76.48
+1.11%		$76.91$75.55817,778 shs$16.99 billion
04/19/2024$73.84$75.64
+2.44%		$75.69$74.11751,208 shs$16.81 billion
04/18/2024$73.14$73.84
+0.96%		$74.27$73.44649,019 shs$16.41 billion
04/17/2024$73.31$73.14
-0.23%		$73.67$72.91803,115 shs$16.25 billion
04/16/2024$73.44$73.31
-0.18%		$73.72$73.18640,123 shs$16.29 billion
04/15/2024$73.90$73.44
-0.62%		$74.94$73.31724,649 shs$16.32 billion
04/12/2024$73.84$73.90
+0.08%		$74.47$73.50798,342 shs$16.42 billion
04/11/2024$74.82$73.84
-1.31%		$74.59$73.64774,501 shs$16.41 billion
04/10/2024$75.19$74.82
-0.49%		$75.26$74.66652,445 shs$16.63 billion
04/09/2024$76.06$75.19
-1.14%		$76.53$74.74697,569 shs$16.71 billion
04/08/2024$76.66$76.06
-0.78%		$76.80$76.01631,904 shs$16.90 billion
04/05/2024$76.36$76.66
+0.39%		$76.83$76.28493,331 shs$17.03 billion
04/04/2024$77.19$76.36
-1.08%		$77.81$76.05609,296 shs$16.97 billion
04/03/2024$77.07$77.19
+0.16%		$77.56$76.66642,824 shs$17.15 billion
04/02/2024$77.48$77.07
-0.53%		$78.04$76.96592,389 shs$17.12 billion
04/01/2024$78.29$77.48
-1.03%		$78.19$77.33653,445 shs$17.22 billion
03/29/2024$78.29$78.29$78.55$78.11747,935 shs$17.40 billion
03/28/2024$78.10$78.29
+0.24%		$78.55$78.11747,252 shs$17.40 billion
03/27/2024$76.89$78.10
+1.57%		$78.10$77.08564,719 shs$17.35 billion
03/26/2024$76.97$76.89
-0.10%		$77.25$76.85575,338 shs$17.08 billion
03/25/2024$76.45$76.97
+0.68%		$77.36$76.62621,160 shs$17.10 billion
03/22/2024$77.41$76.45
-1.24%		$77.68$76.43568,572 shs$16.99 billion
03/21/2024$77.76$77.41
-0.45%		$77.85$77.21593,454 shs$17.20 billion
03/20/2024$77.39$77.76
+0.48%		$77.84$77.02595,112 shs$17.28 billion
03/19/2024$76.97$77.39
+0.55%		$77.74$77.21693,442 shs$17.20 billion
03/18/2024$76.97$76.97$77.56$76.66888,644 shs$17.10 billion
03/15/2024$76.01$76.97
+1.26%		$76.99$75.411.90 million shs$17.10 billion
03/14/2024$76.15$76.01
-0.18%		$76.18$75.48720,779 shs$16.89 billion
03/13/2024$76.21$76.15
-0.08%		$76.40$75.82783,220 shs$16.92 billion
03/12/2024$76.00$76.21
+0.28%		$76.24$75.71618,830 shs$16.93 billion
03/11/2024$74.84$76.00
+1.55%		$76.00$74.71789,333 shs$16.89 billion
03/08/2024$75.10$74.85
-0.34%		$75.23$74.74659,184 shs$16.63 billion
03/07/2024$75.48$75.10
-0.50%		$75.67$74.90584,484 shs$16.69 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$74.58$75.48
+1.21%		$75.54$74.44746,483 shs$16.77 billion
03/05/2024$74.35$74.58
+0.31%		$74.84$74.23663,393 shs$16.57 billion
03/04/2024$74.43$74.35
-0.11%		$74.98$74.14599,021 shs$16.52 billion
03/01/2024$75.13$74.43
-0.93%		$75.18$74.27623,740 shs$16.54 billion
02/29/2024$75.06$75.13
+0.09%		$75.27$74.59925,575 shs$16.69 billion
02/28/2024$74.99$75.06
+0.09%		$75.49$74.83686,312 shs$16.68 billion
02/27/2024$74.54$74.99
+0.60%		$75.03$73.98923,999 shs$16.66 billion
02/26/2024$75.19$74.54
-0.86%		$75.33$74.51528,035 shs$16.56 billion
02/23/2024$74.91$75.19
+0.37%		$75.41$74.87483,087 shs$16.71 billion
02/22/2024$74.32$74.91
+0.79%		$74.99$74.15746,102 shs$16.65 billion
02/21/2024$73.87$74.32
+0.61%		$74.45$73.83762,059 shs$16.51 billion
02/20/2024$74.34$73.87
-0.63%		$74.55$73.75890,877 shs$16.41 billion
02/19/2024$74.34$74.34$75.30$74.27931,700 shs$16.52 billion
02/16/2024$75.22$74.34
-1.17%		$75.30$74.27841,476 shs$16.52 billion
02/15/2024$73.53$75.22
+2.30%		$75.38$73.451.21 million shs$16.71 billion
02/14/2024$73.02$73.53
+0.70%		$73.56$73.00996,430 shs$16.34 billion
02/13/2024$73.10$73.02
-0.11%		$73.85$72.501.13 million shs$16.23 billion
02/12/2024$72.75$73.10
+0.48%		$73.53$72.66834,334 shs$16.24 billion
02/09/2024$72.02$72.74
+1.00%		$72.76$71.66671,323 shs$16.16 billion
02/08/2024$72.66$72.02
-0.88%		$72.52$71.521.07 million shs$16.08 billion
02/07/2024$72.80$72.66
-0.19%		$73.00$72.39864,680 shs$16.22 billion
02/06/2024$72.76$72.80
+0.05%		$73.17$72.551.40 million shs$16.25 billion
02/05/2024$73.04$72.76
-0.38%		$75.22$72.281.62 million shs$16.24 billion
02/02/2024$72.30$73.03
+1.01%		$73.20$72.45868,909 shs$16.30 billion
02/01/2024$72.86$72.30
-0.77%		$72.58$71.451.04 million shs$16.14 billion

Related Companies:
This page (NYSE:L) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society