Procure Space ETF (UFO) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free UFO Stock Alerts $15.52 -0.16 (-1.02%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Procure Space ETF Stock Price Performance5 Day Performance-1.77%1 Month Performance-3.30%3 Month Performance-7.45%6 Month Performance+0.32%Year-To-Date Performance-16.83%1 Year Performance-16.51% Receive UFO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Procure Space ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide UFO Stock Chart for Saturday, May, 11, 2024 UFO Chart by TradingView Procure Space ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$15.68$15.52-1.02%$15.66$15.486,223 shs$31.51 million05/09/2024$15.70$15.68-0.10%$15.74$15.574,205 shs$31.83 million05/08/2024$15.80$15.70-0.66%$15.70$15.595,845 shs$31.86 million05/07/2024$15.80$15.80$15.82$15.752,087 shs$32.07 million05/06/2024$15.67$15.80+0.83%$15.80$15.677,925 shs$32.07 million05/03/2024$15.64$15.67+0.19%$15.83$15.672,417 shs$31.81 million Get the Latest News and Ratings for UFO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Procure Space ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$15.49$15.64+0.99%$15.64$15.4918,592 shs$31.75 million05/01/2024$15.30$15.49+1.22%$15.62$15.302,104 shs$31.44 million04/30/2024$15.61$15.30-1.99%$15.52$15.272,907 shs$31.06 million04/29/2024$15.58$15.61+0.19%$15.68$15.563,327 shs$31.69 million04/26/2024$15.34$15.58+1.56%$15.59$15.443,162 shs$31.63 million04/25/2024$15.47$15.34-0.84%$15.40$15.203,445 shs$31.14 million04/24/2024$15.51$15.47-0.25%$15.50$15.366,302 shs$31.40 million04/23/2024$15.19$15.51+2.10%$15.55$15.177,121 shs$31.48 million04/22/2024$15.24$15.19-0.33%$15.27$15.125,419 shs$30.84 million04/19/2024$15.17$15.24+0.46%$15.24$15.0912,791 shs$30.94 million04/18/2024$15.11$15.17+0.40%$15.40$15.155,803 shs$31.10 million04/17/2024$15.30$15.11-1.24%$15.30$15.114,229 shs$30.98 million04/16/2024$15.34$15.30-0.26%$15.34$15.176,618 shs$31.37 million04/15/2024$15.70$15.34-2.29%$15.76$15.3412,455 shs$31.45 million04/12/2024$16.05$15.70-2.18%$16.00$15.654,390 shs$32.66 million04/11/2024$15.97$16.05+0.50%$16.10$15.8111,615 shs$33.38 million04/10/2024$16.22$15.97-1.54%$15.97$15.838,746 shs$33.22 million04/09/2024$16.18$16.22+0.25%$16.28$16.195,020 shs$33.74 million04/08/2024$16.04$16.18+0.87%$16.23$16.007,104 shs$33.65 million04/05/2024$16.07$16.04-0.19%$16.11$16.002,857 shs$33.36 million04/04/2024$16.19$16.07-0.71%$16.34$16.076,617 shs$34.23 million04/03/2024$16.14$16.19+0.28%$16.19$16.0518,069 shs$34.47 million04/02/2024$16.61$16.14-2.83%$16.52$16.1210,032 shs$34.38 million04/01/2024$17.02$16.61-2.41%$16.93$16.6118,143 shs$35.38 million03/29/2024$17.02$17.02$17.05$16.853,009 shs$36.25 million03/28/2024$16.89$17.02+0.75%$17.05$16.853,009 shs$36.25 million03/27/2024$16.61$16.89+1.70%$16.90$16.618,541 shs$35.98 million03/26/2024$16.61$16.61$16.75$16.614,203 shs$35.38 million03/25/2024$16.60$16.61+0.06%$16.70$16.506,167 shs$35.38 million03/22/2024$16.70$16.60-0.60%$16.74$16.606,360 shs$35.36 million03/21/2024$16.66$16.70+0.24%$16.82$16.703,771 shs$35.57 million03/20/2024$16.41$16.66+1.52%$16.73$16.349,583 shs$35.49 million03/19/2024$16.43$16.41-0.12%$16.45$16.354,468 shs$34.95 million03/18/2024$16.74$16.43-1.85%$16.73$16.437,888 shs$35.00 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.03/15/2024$16.83$16.74-0.53%$16.83$16.729,802 shs$35.66 million03/14/2024$17.15$16.83-1.87%$17.11$16.706,739 shs$35.85 million03/13/2024$17.24$17.15-0.53%$17.28$17.1515,383 shs$36.53 million03/12/2024$17.29$17.24-0.28%$17.30$17.1010,252 shs$36.73 million03/11/2024$17.05$17.29+1.41%$17.31$17.055,058 shs$36.83 million03/08/2024$17.03$17.05+0.12%$17.18$17.003,783 shs$36.32 million03/07/2024$16.85$17.03+1.07%$17.09$16.935,297 shs$36.27 million03/06/2024$16.72$16.85+0.78%$17.01$16.773,145 shs$35.89 million03/05/2024$16.78$16.72-0.36%$16.91$16.6916,486 shs$35.61 million03/04/2024$17.02$16.78-1.41%$16.99$16.757,958 shs$35.74 million03/01/2024$16.85$17.02+1.01%$17.06$16.7611,669 shs$36.25 million02/29/2024$16.83$16.85+0.12%$17.05$16.779,040 shs$35.89 million02/28/2024$17.17$16.83-1.98%$17.04$16.827,559 shs$35.85 million02/27/2024$16.91$17.17+1.54%$17.21$16.915,986 shs$36.57 million02/26/2024$16.88$16.91+0.18%$16.95$16.844,998 shs$36.02 million02/23/2024$16.97$16.88-0.53%$17.16$16.8010,703 shs$35.95 million02/22/2024$17.07$16.97-0.59%$17.22$16.7819,337 shs$36.15 million02/21/2024$17.12$17.07-0.29%$17.11$17.0227,481 shs$36.36 million02/20/2024$17.29$17.12-0.98%$17.26$17.018,296 shs$36.47 million02/19/2024$17.29$17.29$17.36$17.128,200 shs$36.83 million02/16/2024$17.31$17.29-0.12%$17.36$17.128,247 shs$36.83 million02/15/2024$17.07$17.31+1.41%$17.39$17.117,712 shs$36.87 million02/14/2024$16.55$17.07+3.14%$17.07$16.707,735 shs$36.36 million02/13/2024$17.06$16.55-2.99%$17.02$16.558,862 shs$35.25 million02/12/2024$16.77$17.06+1.73%$17.20$16.8422,454 shs$36.34 million Related Companies: Martin Currie Sustainable International Equity ETF Stock Chart Democratic Large Cap Core ETF Stock Chart Guru Favorite Stocks ETF Stock Chart iShares ESG MSCI EM Leaders ETF Stock Chart AOT Growth & Innovation ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart IDX Dynamic Innovation ETF Stock Chart First Trust S-Network Future Vehicles & Technology ETF Stock Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Chart Invesco ESG NASDAQ 100 ETF Stock Chart Receive UFO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Procure Space ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UFO) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityHow Biden has already won 2024Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Procure Space ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.