Free Trial

Helix Acquisition Corp. II (HLXB) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free HLXB Stock Alerts
$10.34
0.00 (0.00%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Helix Acquisition Corp. II Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+0.88%
3 Month
Performance
+1.17%
Receive HLXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

HLXB Stock Chart for Monday, May, 20, 2024

HLXB Chart by TradingView

Helix Acquisition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.34$10.34$10.34$10.34329 shs$211.87 million
05/16/2024$10.29$10.34
+0.49%		$10.34$10.30604 shs$211.82 million
05/15/2024$10.34$10.29
-0.48%		$10.34$10.29604 shs$210.84 million
05/14/2024$10.34$10.34$10.34$10.34700 shs$211.87 million
05/13/2024$10.34$10.34$10.34$10.34700 shs$211.87 million
05/10/2024$10.34$10.34$10.34$10.34736 shs$211.87 million
05/09/2024$10.25$10.34
+0.88%		$10.34$10.34736 shs$211.87 million
05/08/2024$10.34$10.25
-0.87%		$10.28$10.25641 shs$210.02 million
05/07/2024$10.24$10.34
+0.98%		$10.34$10.25718 shs$211.87 million
05/06/2024$10.34$10.24
-0.97%		$10.35$10.24878 shs$209.77 million
05/03/2024$10.34$10.34$10.34$10.34242 shs$211.87 million
05/02/2024$10.24$10.34
+0.98%		$10.35$10.232,577 shs$211.87 million
05/01/2024$10.35$10.24
-1.06%		$10.30$10.241,004 shs$209.82 million
04/30/2024$10.26$10.35
+0.88%		$10.35$10.26525 shs$212.07 million
04/29/2024$10.29$10.26
-0.29%		$10.26$10.26100 shs$210.23 million
04/25/2024$10.34$10.29
-0.48%		$10.34$10.262,056 shs$210.84 million
04/24/2024$10.34$10.34$10.35$10.233,200 shs$211.87 million
04/23/2024$10.25$10.34
+0.88%		$10.35$10.233,211 shs$211.87 million
04/22/2024$10.25$10.25$10.26$10.251,584 shs$210.02 million
04/19/2024$10.34$10.25
-0.87%		$10.30$10.2411,198 shs$210.02 million
04/17/2024$10.34$10.34$10.34$10.34805 shs$211.82 million
04/16/2024$10.33$10.34
+0.10%		$10.34$10.34805 shs$211.87 million
04/15/2024$10.34$10.33
-0.10%		$10.34$10.231,936 shs$211.66 million
04/12/2024$10.34$10.34$10.34$10.224,391 shs$211.82 million
04/11/2024$10.35$10.34
-0.10%		$10.34$10.311,505 shs$211.87 million
04/09/2024$10.35$10.35$10.35$10.35200 shs$212.07 million
04/08/2024$10.23$10.35
+1.17%		$10.35$10.35212 shs$212.07 million
04/05/2024$10.23$10.23$10.23$10.22200 shs$209.61 million
04/04/2024$10.32$10.23
-0.87%		$10.45$10.2221,555 shs$209.61 million
04/03/2024$10.45$10.32
-1.24%		$10.32$10.32100 shs$211.46 million
04/02/2024$10.32$10.45
+1.26%		$10.45$10.45100 shs$214.12 million
04/01/2024$10.40$10.32
-0.77%		$10.45$10.323,265 shs$211.46 million
03/29/2024$10.40$10.40$10.40$10.2574,646 shs$213.10 million
03/28/2024$10.31$10.40
+0.87%		$10.40$10.2574,646 shs$213.10 million
03/27/2024$10.25$10.31
+0.59%		$10.31$10.26473 shs$211.25 million
03/26/2024$10.26$10.25
-0.10%		$10.30$10.256,613 shs$210.02 million
03/25/2024$10.25$10.26
+0.10%		$10.26$10.26211 shs$210.23 million
03/22/2024$10.30$10.25
-0.49%		$10.25$10.252,820 shs$210.02 million
03/21/2024$10.29$10.30
+0.10%		$10.30$10.261,521 shs$211.05 million
03/20/2024$10.29$10.29$10.29$10.2959 shs$210.84 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/19/2024$10.22$10.29
+0.68%		$10.30$10.29683 shs$210.84 million
03/18/2024$10.40$10.22
-1.73%		$10.40$10.2218,166 shs$209.41 million
03/15/2024$10.39$10.40
+0.10%		$10.40$10.391,045 shs$213.10 million
03/14/2024$10.40$10.39
-0.10%		$10.39$10.362,021 shs$212.84 million
03/13/2024$10.25$10.40
+1.46%		$10.40$10.302,268 shs$213.04 million
03/12/2024$10.26$10.25
-0.10%		$10.34$10.255,503 shs$210.02 million
03/11/2024$10.34$10.26
-0.77%		$10.26$10.26106 shs$210.23 million
03/08/2024$10.34$10.26
-0.77%		$10.34$10.252,191 shs$210.23 million
03/07/2024$10.35$10.34
-0.10%		$10.34$10.252,811 shs$211.87 million
03/06/2024$10.32$10.35
+0.29%		$10.40$10.275,758 shs$212.07 million
03/05/2024$10.40$10.32
-0.77%		$10.33$10.303,297 shs$211.46 million
03/04/2024$10.40$10.40$10.42$10.3516,776 shs$213.10 million
03/01/2024$10.36$10.40
+0.39%		$10.45$10.323,837 shs$213.10 million
02/29/2024$10.40$10.36
-0.38%		$10.40$10.36816 shs$212.28 million
02/28/2024$10.45$10.40
-0.48%		$10.45$10.391,680 shs$213.10 million
02/27/2024$10.45$10.45$10.45$10.246,964 shs$214.12 million
02/26/2024$10.45$10.45$10.50$10.444,911 shs$214.12 million
02/23/2024$10.50$10.43
-0.67%		$10.45$10.243,513 shs$213.71 million
02/22/2024$10.31$10.50
+1.84%		$10.50$10.225,810 shs$215.15 million
02/21/2024$10.22$10.31
+0.88%		$10.48$10.22934 shs$211.25 million
02/20/2024$10.30$10.22
-0.78%		$10.48$10.225,470 shs$209.41 million
02/19/2024$10.30$10.30$10.55$10.308,900 shs$211.05 million

Related Companies:
This page (NASDAQ:HLXB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star