Free Trial

Investcorp Europe Acquisition Corp I (IVCB) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free IVCB Stock Alerts
$11.25
-0.07 (-0.62%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Investcorp Europe Acquisition Corp I Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
0.00%
3 Month
Performance
+1.89%
6 Month
Performance
+3.19%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+7.30%
Receive IVCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp Europe Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

IVCB Stock Chart for Thursday, May, 16, 2024

IVCB Chart by TradingView

Investcorp Europe Acquisition Corp I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$11.30$11.32
+0.18%		$11.32$11.28263,644 shs$228.32 million
05/14/2024$11.34$11.30
-0.35%		$11.33$11.30447,050 shs$227.92 million
05/13/2024$11.34$11.34$11.35$11.34303,047 shs$228.73 million
05/10/2024$11.34$11.34
+0.04%		$11.34$11.34253 shs$228.73 million
05/09/2024$11.34$11.34
-0.04%		$11.34$11.34106 shs$228.63 million
05/08/2024$11.34$11.34$11.34$11.3422 shs$228.73 million
05/07/2024$11.35$11.34
-0.09%		$11.34$11.3320,119 shs$228.73 million
05/06/2024$11.35$11.35$11.35$11.3415,200 shs$228.93 million
05/03/2024$11.32$11.35
+0.27%		$11.35$11.3415,266 shs$228.93 million
05/02/2024$11.33$11.32
-0.09%		$11.35$11.3213,910 shs$228.32 million
05/01/2024$11.32$11.33
+0.09%		$11.33$11.3212,838 shs$228.53 million
04/30/2024$11.33$11.32
-0.09%		$11.35$11.322,490 shs$228.32 million
04/29/2024$11.34$11.33
-0.09%		$11.34$11.336,863 shs$228.53 million
04/26/2024$11.33$11.34
+0.13%		$11.34$11.32651,932 shs$228.73 million
04/25/2024$11.38$11.33
-0.48%		$11.34$11.33625,487 shs$228.43 million
04/24/2024$11.33$11.38
+0.44%		$12.16$11.314,858 shs$229.54 million
04/23/2024$11.31$11.33
+0.18%		$11.34$11.323,142 shs$228.53 million
04/22/2024$11.32$11.31
-0.09%		$11.33$11.31125,281 shs$228.12 million
04/19/2024$11.32$11.32$11.32$11.31240 shs$312.77 million
04/18/2024$11.30$11.32
+0.18%		$11.32$11.31240 shs$312.77 million
04/17/2024$11.30$11.30$11.32$11.30103,087 shs$312.22 million
04/16/2024$11.32$11.30
-0.18%		$11.32$11.30512,905 shs$312.22 million
04/15/2024$11.32$11.32$11.32$11.3225,034 shs$312.78 million
04/12/2024$11.32$11.32$11.32$11.32898 shs$312.77 million
04/11/2024$11.30$11.32
+0.18%		$11.32$11.3151,834 shs$312.78 million
04/10/2024$11.32$11.30
-0.18%		$11.33$11.3014,475 shs$312.22 million
04/09/2024$11.33$11.32
-0.09%		$11.33$11.31762,847 shs$312.77 million
04/08/2024$11.33$11.33$11.33$11.321,816 shs$313.05 million
04/05/2024$11.33$11.33$11.33$11.325,158 shs$313.05 million
04/04/2024$11.32$11.33
+0.09%		$11.33$11.304,107 shs$313.05 million
04/03/2024$11.32$11.32$11.32$11.3210 shs$312.77 million
04/02/2024$11.26$11.32
+0.53%		$11.32$11.32436 shs$312.77 million
04/01/2024$11.27$11.26
-0.09%		$11.27$11.231,804 shs$311.13 million
03/29/2024$11.29$11.27
-0.13%		$11.27$11.262,122 shs$311.39 million
03/28/2024$11.28$11.29
+0.04%		$11.29$11.262,122 shs$311.81 million
03/27/2024$11.28$11.28$11.28$11.24162,752 shs$311.67 million
03/26/2024$11.32$11.28
-0.35%		$11.28$11.24162,752 shs$311.67 million
03/25/2024$11.25$11.32
+0.67%		$11.32$11.2560,964 shs$312.77 million
03/22/2024$11.26$11.25
-0.13%		$11.25$11.241,006 shs$310.70 million
03/21/2024$11.24$11.26
+0.18%		$11.26$11.2427,484 shs$311.13 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$11.23$11.24
+0.09%		$11.24$11.2374,887 shs$310.56 million
03/19/2024$11.21$11.23
+0.18%		$11.23$11.231,160 shs$310.29 million
03/18/2024$11.21$11.21$11.23$11.21120,900 shs$309.73 million
03/15/2024$11.21$11.21$11.23$11.21120,907 shs$309.73 million
03/14/2024$11.22$11.21
-0.09%		$11.21$11.211,730 shs$309.73 million
03/13/2024$11.22$11.22$11.22$11.20164,225 shs$310.01 million
03/12/2024$11.21$11.22
+0.09%		$11.22$11.2275,003 shs$310.01 million
03/11/2024$11.14$11.21
+0.63%		$11.22$11.16815,934 shs$309.73 million
03/08/2024$11.15$11.14
-0.09%		$11.14$11.14100,025 shs$307.80 million
03/07/2024$11.12$11.15
+0.27%		$11.15$11.15515 shs$308.09 million
03/06/2024$11.14$11.12
-0.18%		$11.12$11.105,167 shs$307.25 million
03/05/2024$11.15$11.14
-0.09%		$11.14$11.1450,001 shs$307.80 million
03/04/2024$11.12$11.15
+0.27%		$11.15$11.103,239 shs$308.07 million
03/01/2024$11.14$11.12
-0.18%		$11.13$11.121,600 shs$307.25 million
02/29/2024$11.12$11.14
+0.18%		$11.14$11.103,524 shs$307.80 million
02/28/2024$11.13$11.12
-0.09%		$11.12$11.12206 shs$307.25 million
02/27/2024$11.11$11.13
+0.18%		$11.13$11.1252 shs$307.52 million
02/26/2024$11.12$11.11
-0.04%		$11.13$11.113,400 shs$306.97 million
02/23/2024$11.12$11.10
-0.18%		$11.13$11.103,493 shs$306.69 million
02/22/2024$11.08$11.12
+0.36%		$11.12$11.09294 shs$307.26 million
02/21/2024$11.12$11.08
-0.36%		$11.08$11.08174 shs$306.14 million
02/20/2024$11.08$11.12
+0.36%		$11.12$11.1222 shs$307.25 million
02/19/2024$11.08$11.08$11.08$11.08102 shs$306.14 million
02/16/2024$11.11$11.09
-0.18%		$11.12$11.09102 shs$306.42 million
02/15/2024$11.08$11.11
+0.27%		$11.11$11.10143 shs$306.97 million
02/14/2024$11.08$11.08$11.08$11.0859 shs$306.14 million

Related Companies:
This page (NASDAQ:IVCB) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity