Free Trial

RCF Acquisition (RCFA) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free RCFA Stock Alerts
$11.24
+0.01 (+0.09%)
(As of 05/15/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

RCF Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.09%
3 Month
Performance
+2.37%
6 Month
Performance
+2.74%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+6.44%
Receive RCFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCF Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

RCFA Stock Chart for Monday, May, 20, 2024

RCFA Chart by TradingView

RCF Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.24$11.24
+0.00%		$11.30$11.242,145 shs$118.34 million
05/15/2024$11.23$11.24
+0.09%		$11.30$11.242,145 shs$118.34 million
05/14/2024$11.23$11.23$11.23$11.231 shs$118.25 million
05/13/2024$11.23$11.23$11.25$11.235,000 shs$118.25 million
05/10/2024$11.23$11.23$11.25$11.235,047 shs$118.23 million
05/07/2024$11.24$11.23
-0.09%		$11.23$11.231,018 shs$118.25 million
05/06/2024$11.24$11.24$11.26$11.2336,685 shs$118.36 million
05/03/2024$11.23$11.24
+0.09%		$11.24$11.22782 shs$210.86 million
05/02/2024$11.23$11.23$11.23$11.231 shs$210.68 million
05/01/2024$11.25$11.23
-0.18%		$11.23$11.23200 shs$210.68 million
04/30/2024$11.31$11.25
-0.53%		$11.25$11.25599 shs$211.10 million
04/29/2024$11.20$11.31
+0.98%		$11.31$11.31100 shs$212.18 million
04/26/2024$11.17$11.19
+0.18%		$11.19$11.19118 shs$209.92 million
04/25/2024$11.20$11.17
-0.27%		$11.17$11.171,263 shs$209.55 million
04/24/2024$11.18$11.20
+0.18%		$11.20$11.201,302 shs$210.11 million
04/23/2024$11.18$11.18$11.18$11.18153 shs$209.74 million
04/22/2024$11.23$11.18
-0.45%		$11.18$11.18153 shs$209.74 million
04/19/2024$11.19$11.23
+0.36%		$11.23$11.231,022 shs$210.68 million
04/18/2024$11.18$11.19
+0.08%		$11.23$11.191,189 shs$209.92 million
04/15/2024$11.18$11.18
-0.01%		$11.18$11.18500 shs$209.74 million
04/12/2024$11.22$11.18
-0.36%		$11.18$11.18535 shs$209.74 million
04/11/2024$11.20$11.22
+0.18%		$11.22$11.22263,766 shs$210.53 million
04/10/2024$11.17$11.20
+0.27%		$11.20$11.2033,381 shs$210.11 million
04/09/2024$11.17$11.17$11.17$11.17110 shs$209.55 million
04/08/2024$11.17$11.17$11.17$11.17110 shs$209.55 million
04/05/2024$11.15$11.17
+0.18%		$11.17$11.17111 shs$209.55 million
04/03/2024$11.15$11.15$11.15$11.1563 shs$209.17 million
04/02/2024$11.15$11.15$11.15$11.15111 shs$209.17 million
04/01/2024$11.11$11.15
+0.36%		$11.15$11.15111 shs$209.17 million
03/27/2024$11.11$11.11$11.17$11.114,542 shs$208.42 million
03/25/2024$11.11$11.11$11.11$11.11200 shs$208.42 million
03/20/2024$11.11$11.11$11.11$11.11284 shs$208.42 million
03/19/2024$11.11$11.11$11.11$11.11143 shs$208.42 million
03/18/2024$11.11$11.11$11.11$11.11300 shs$208.42 million
03/15/2024$11.11$11.11$11.11$11.114,500 shs$208.42 million
03/14/2024$11.08$11.11
+0.27%		$11.11$11.114,500 shs$208.42 million
03/13/2024$11.10$11.08
-0.18%		$11.08$11.08101 shs$207.86 million
03/12/2024$11.10$11.10$11.10$11.10103 shs$208.28 million
03/11/2024$11.06$11.10
+0.36%		$11.10$11.10103 shs$208.24 million
03/06/2024$11.06$11.06$11.06$11.041,785 shs$207.49 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/05/2024$11.04$11.06
+0.18%		$11.06$11.041,785 shs$207.49 million
03/01/2024$11.06$11.04
-0.18%		$11.06$11.046,803 shs$207.11 million
02/29/2024$11.00$11.06
+0.55%		$11.06$11.06189 shs$207.49 million
02/28/2024$11.00$11.00$11.00$11.001 shs$206.36 million
02/26/2024$11.00$11.00$11.00$11.006,307 shs$206.36 million
02/23/2024$11.00$11.00$11.00$11.00100 shs$206.36 million
02/22/2024$11.00$11.00$11.06$11.00201 shs$206.36 million
02/21/2024$10.98$11.00
+0.18%		$11.00$11.00100 shs$206.36 million
02/20/2024$10.98$10.98$10.98$10.98100 shs$205.99 million
02/19/2024$10.98$10.98$11.06$10.98200 shs$205.99 million

Related Companies:
This page (NYSE:RCFA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press