Free Trial

CONX (CONX) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free CONX Stock Alerts
$9.99
+0.99 (+11.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CONX Stock Price Performance

5 Day
Performance
+99.40%
1 Month
Performance
-5.75%
3 Month
Performance
-5.75%
6 Month
Performance
-5.49%
Year-To-Date
Performance
-6.64%
1 Year
Performance
-2.49%
Receive CONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONX and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CONX Stock Chart for Monday, May, 20, 2024

CONX Chart by TradingView

CONX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.01$9.00
+79.64%		$9.00$5.503,283 shs$187.83 million
05/16/2024$5.01$5.01$5.01$5.01342 shs$104.56 million
05/15/2024$4.50$5.01
+11.33%		$5.01$5.01342 shs$104.56 million
05/14/2024$4.00$4.50
+12.50%		$4.50$4.50309 shs$93.92 million
05/13/2024$3.03$4.00
+32.01%		$4.00$3.631,638 shs$83.48 million
05/10/2024$3.00$3.03
+1.00%		$3.03$3.03257 shs$63.24 million
05/09/2024$8.53$3.00
-64.83%		$3.00$3.0047 shs$62.61 million
05/08/2024$8.79$8.53
-2.96%		$8.53$8.532,669 shs$178.02 million
05/03/2024$9.20$8.79
-4.46%		$9.20$8.367,394 shs$183.45 million
05/02/2024$10.52$9.20
-12.55%		$10.56$9.0012,088 shs$192.00 million
05/01/2024$10.52$10.52$10.52$10.52616 shs$219.55 million
04/30/2024$10.56$10.52
-0.38%		$10.55$10.5010,082 shs$219.55 million
04/29/2024$10.56$10.56$10.56$10.506,994 shs$220.39 million
04/26/2024$10.59$10.60
+0.09%		$10.60$10.5841 shs$221.22 million
04/25/2024$10.58$10.59
+0.09%		$10.60$10.56709 shs$221.01 million
04/24/2024$10.60$10.58
-0.19%		$10.60$10.584,921 shs$220.81 million
04/23/2024$10.59$10.60
+0.09%		$10.60$10.592,401 shs$221.22 million
04/22/2024$10.60$10.59
-0.09%		$10.60$10.5970 shs$221.01 million
04/19/2024$10.59$10.60
+0.09%		$10.60$10.6021 shs$221.22 million
04/18/2024$10.59$10.59$10.60$10.592,345 shs$221.01 million
04/17/2024$10.59$10.59$10.59$10.59499 shs$221.01 million
04/16/2024$10.57$10.59
+0.19%		$10.60$10.5945,018 shs$221.01 million
04/15/2024$10.57$10.57$10.57$10.57163 shs$220.60 million
04/12/2024$10.55$10.57
+0.19%		$10.57$10.523,730 shs$220.60 million
04/11/2024$10.52$10.55
+0.29%		$10.55$10.547,088 shs$220.18 million
04/10/2024$10.52$10.52$10.57$10.52617 shs$219.55 million
04/09/2024$10.52$10.52$10.52$10.52241 shs$219.55 million
04/08/2024$10.54$10.52
-0.14%		$10.52$10.52860 shs$219.55 million
04/05/2024$10.54$10.54$10.54$10.54224 shs$219.87 million
04/04/2024$10.53$10.54
+0.05%		$10.55$10.542,316 shs$219.87 million
04/03/2024$10.55$10.53
-0.14%		$10.55$10.531,348 shs$219.76 million
04/02/2024$10.60$10.55
-0.52%		$10.62$10.5560,099 shs$220.07 million
04/01/2024$10.60$10.60$10.60$10.60203 shs$221.22 million
03/29/2024$10.60$10.60$10.60$10.6033 shs$221.22 million
03/28/2024$10.60$10.60$10.60$10.6033 shs$221.22 million
03/27/2024$10.56$10.60
+0.38%		$10.60$10.60212 shs$221.22 million
03/26/2024$10.56$10.56$10.56$10.56131 shs$220.39 million
03/25/2024$10.58$10.56
-0.19%		$10.56$10.56140 shs$220.39 million
03/22/2024$10.58$10.58$10.58$10.58106 shs$220.81 million
03/21/2024$10.49$10.58
+0.86%		$10.66$10.581,113 shs$220.81 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/20/2024$10.54$10.49
-0.47%		$10.49$10.45632 shs$218.93 million
03/19/2024$10.54$10.54$10.54$10.54131 shs$219.97 million
03/18/2024$11.00$10.54
-4.18%		$10.54$10.501,370 shs$219.97 million
03/15/2024$10.71$11.00
+2.71%		$11.00$10.521,254 shs$229.57 million
03/14/2024$10.75$10.71
-0.37%		$10.71$10.71107 shs$223.52 million
03/13/2024$10.54$10.75
+1.99%		$10.75$10.461,301 shs$224.35 million
03/12/2024$10.60$10.54
-0.57%		$10.65$10.483,516 shs$219.97 million
03/11/2024$10.62$10.60
-0.19%		$10.60$10.452,558 shs$221.22 million
03/08/2024$10.62$10.68
+0.56%		$10.68$10.6860 shs$222.89 million
03/07/2024$10.61$10.62
+0.09%		$10.62$10.61505 shs$221.64 million
03/06/2024$10.55$10.61
+0.57%		$10.64$10.6011,560 shs$221.43 million
03/05/2024$10.60$10.55
-0.47%		$10.75$10.55114 shs$220.18 million
03/04/2024$10.66$10.60
-0.56%		$10.60$10.602,168 shs$221.22 million
03/01/2024$10.66$10.66
0.00%		$10.66$10.6621 shs$222.47 million
02/29/2024$10.60$10.66
+0.57%		$10.66$10.601,965 shs$222.47 million
02/28/2024$10.60$10.60$10.60$10.60321 shs$221.22 million
02/27/2024$10.60$10.60$10.60$10.6019 shs$221.22 million
02/26/2024$10.60$10.60
0.00%		$10.60$10.60585 shs$221.22 million
02/23/2024$10.73$10.60
-1.21%		$10.60$10.60122 shs$221.22 million
02/22/2024$10.74$10.73
-0.09%		$10.75$10.7364 shs$223.94 million
02/21/2024$10.60$10.74
+1.32%		$10.74$10.60734 shs$224.14 million
02/20/2024$10.60$10.60$10.60$10.6051 shs$221.22 million
02/19/2024$10.60$10.60$10.60$10.6030 shs$221.22 million

Related Companies:
This page (NASDAQ:CONX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing