Free Trial

Rekor Systems (REKR) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free REKR Stock Alerts
$1.64
-0.04 (-2.38%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rekor Systems Stock Price Performance

5 Day
Performance
-10.14%
1 Month
Performance
-19.21%
3 Month
Performance
-33.60%
6 Month
Performance
-38.81%
Year-To-Date
Performance
-50.75%
1 Year
Performance
+36.67%
Receive REKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rekor Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

REKR Stock Chart for Monday, May, 13, 2024

REKR Chart by TradingView

Rekor Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.68$1.64
-2.38%		$1.71$1.631.90 million shs$139.93 million
05/10/2024$1.80$1.68
-6.67%		$1.87$1.68907,729 shs$143.35 million
05/09/2024$1.83$1.80
-1.37%		$1.84$1.79426,468 shs$153.59 million
05/08/2024$1.86$1.83
-1.88%		$1.86$1.80541,400 shs$155.71 million
05/07/2024$1.94$1.86
-4.12%		$1.98$1.86537,916 shs$158.70 million
05/06/2024$1.93$1.94
+0.52%		$1.98$1.92619,886 shs$165.52 million
05/03/2024$1.88$1.93
+2.66%		$1.98$1.88802,541 shs$164.67 million
05/02/2024$1.79$1.88
+5.03%		$1.89$1.76913,029 shs$160.40 million
05/01/2024$1.77$1.79
+1.13%		$1.86$1.74583,760 shs$152.72 million
04/30/2024$1.84$1.77
-3.54%		$1.86$1.76695,292 shs$151.02 million
04/29/2024$1.79$1.84
+2.51%		$1.84$1.78456,944 shs$156.57 million
04/26/2024$1.75$1.79
+2.29%		$1.83$1.74411,024 shs$152.72 million
04/25/2024$1.80$1.75
-2.78%		$1.81$1.73816,655 shs$149.31 million
04/24/2024$1.84$1.80
-2.17%		$1.85$1.78835,365 shs$153.58 million
04/23/2024$1.79$1.84
+2.79%		$1.94$1.79765,610 shs$156.99 million
04/22/2024$1.79$1.79$1.82$1.77929,548 shs$152.72 million
04/19/2024$1.84$1.79
-2.72%		$1.85$1.751.25 million shs$152.72 million
04/18/2024$1.85$1.84
-0.54%		$1.86$1.771.44 million shs$156.99 million
04/17/2024$1.87$1.85
-1.07%		$1.92$1.80888,699 shs$157.84 million
04/16/2024$1.94$1.87
-3.61%		$1.95$1.87924,634 shs$159.55 million
04/15/2024$2.03$1.94
-4.43%		$2.05$1.921.02 million shs$165.53 million
04/12/2024$2.11$2.03
-3.79%		$2.10$1.961.13 million shs$173.20 million
04/11/2024$2.11$2.11$2.14$2.06815,176 shs$180.04 million
04/10/2024$2.30$2.11
-8.26%		$2.25$2.071.01 million shs$180.03 million
04/09/2024$2.33$2.30
-1.29%		$2.34$2.22947,569 shs$196.24 million
04/08/2024$2.41$2.33
-3.32%		$2.53$2.30794,261 shs$198.80 million
04/05/2024$2.41$2.41$2.54$2.37920,016 shs$205.62 million
04/04/2024$2.26$2.41
+6.64%		$2.57$2.312.14 million shs$205.62 million
04/03/2024$2.14$2.26
+5.61%		$2.26$2.11842,104 shs$192.82 million
04/02/2024$2.25$2.14
-4.89%		$2.19$2.041.21 million shs$182.59 million
04/01/2024$2.29$2.25
-1.75%		$2.31$2.211.12 million shs$191.98 million
03/29/2024$2.29$2.29$2.33$2.201.60 million shs$195.38 million
03/28/2024$2.22$2.29
+3.15%		$2.33$2.201.60 million shs$195.38 million
03/27/2024$2.02$2.22
+9.90%		$2.22$1.961.94 million shs$187.37 million
03/26/2024$2.06$2.02
-1.94%		$2.11$1.773.27 million shs$170.50 million
03/25/2024$2.01$2.06
+2.49%		$2.15$1.963.59 million shs$173.86 million
03/22/2024$1.95$2.01
+3.08%		$2.02$1.911.77 million shs$169.64 million
03/21/2024$2.09$1.95
-6.70%		$2.11$1.932.17 million shs$164.59 million
03/20/2024$2.11$2.09
-0.95%		$2.18$2.051.29 million shs$176.40 million
03/19/2024$2.10$2.11
+0.48%		$2.13$2.011.26 million shs$178.08 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024$2.06$2.10
+1.94%		$2.13$2.011.31 million shs$177.24 million
03/15/2024$2.09$2.06
-1.44%		$2.14$2.061.53 million shs$173.86 million
03/14/2024$2.11$2.09
-0.95%		$2.14$2.06704,670 shs$176.40 million
03/13/2024$2.14$2.11
-1.40%		$2.24$2.11926,842 shs$178.08 million
03/12/2024$2.14$2.14$2.18$2.10905,279 shs$180.62 million
03/11/2024$2.23$2.14
-4.04%		$2.27$2.13850,499 shs$180.62 million
03/08/2024$2.30$2.23
-3.04%		$2.39$2.19743,208 shs$188.21 million
03/07/2024$2.30$2.30$2.34$2.23561,361 shs$194.13 million
03/06/2024$2.33$2.30
-1.29%		$2.44$2.261.18 million shs$194.12 million
03/05/2024$2.55$2.33
-8.63%		$2.52$2.301.30 million shs$196.65 million
03/04/2024$2.41$2.55
+5.81%		$2.71$2.512.13 million shs$215.22 million
03/01/2024$2.38$2.41
+1.26%		$2.55$2.361.38 million shs$203.40 million
02/29/2024$2.25$2.38
+5.78%		$2.39$2.29853,265 shs$200.87 million
02/28/2024$2.34$2.25
-3.85%		$2.36$2.241.00 million shs$189.90 million
02/27/2024$2.35$2.34
-0.43%		$2.47$2.341.25 million shs$197.50 million
02/26/2024$2.30$2.35
+2.17%		$2.46$2.321.10 million shs$198.34 million
02/23/2024$2.28$2.30
+1.10%		$2.37$2.211.05 million shs$194.12 million
02/22/2024$2.29$2.28
-0.66%		$2.40$2.25924,549 shs$192.02 million
02/21/2024$2.36$2.29
-2.97%		$2.35$2.27843,351 shs$193.28 million
02/20/2024$2.55$2.36
-7.45%		$2.59$2.341.13 million shs$199.18 million
02/19/2024$2.55$2.55$2.57$2.391.59 million shs$215.22 million
02/16/2024$2.46$2.55
+3.66%		$2.57$2.391.59 million shs$215.22 million
02/15/2024$2.50$2.46
-1.60%		$2.55$2.401.11 million shs$203.93 million
02/14/2024$2.47$2.50
+1.21%		$2.59$2.411.33 million shs$207.25 million
02/13/2024$2.70$2.47
-8.52%		$2.65$2.451.59 million shs$180.06 million
02/12/2024$2.75$2.70
-1.82%		$2.79$2.651.06 million shs$186.70 million

Related Companies:
This page (NASDAQ:REKR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics