Free Trial

Baozun (BZUN) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free BZUN Stock Alerts
$2.74
-0.04 (-1.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Baozun Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+10.93%
3 Month
Performance
+16.60%
6 Month
Performance
-5.19%
Year-To-Date
Performance
0.00%
1 Year
Performance
-36.28%
Receive BZUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

BZUN Stock Chart for Saturday, May, 11, 2024

BZUN Chart by TradingView

Baozun Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.74$2.78
+1.46%		$2.82$2.74103,422 shs$167.97 million
05/08/2024$2.72$2.74
+0.74%		$2.76$2.64125,451 shs$165.55 million
05/07/2024$2.71$2.72
+0.37%		$2.74$2.67149,788 shs$164.34 million
05/06/2024$2.75$2.71
-1.45%		$2.84$2.70290,977 shs$163.74 million
05/03/2024$2.86$2.75
-3.85%		$2.93$2.71762,873 shs$166.16 million
05/02/2024$2.70$2.86
+5.93%		$2.90$2.76373,751 shs$172.80 million
05/01/2024$2.60$2.70
+3.85%		$2.77$2.60145,657 shs$163.13 million
04/30/2024$2.72$2.60
-4.41%		$2.73$2.60323,791 shs$157.09 million
04/29/2024$2.75$2.72
-1.09%		$2.81$2.68269,878 shs$164.34 million
04/26/2024$2.59$2.75
+6.18%		$2.84$2.65650,947 shs$166.16 million
04/25/2024$2.66$2.59
-2.63%		$2.68$2.49343,420 shs$156.49 million
04/24/2024$2.55$2.66
+4.31%		$2.68$2.57398,224 shs$160.72 million
04/23/2024$2.44$2.55
+4.51%		$2.59$2.41722,617 shs$154.07 million
04/22/2024$2.32$2.44
+5.17%		$2.45$2.27331,688 shs$147.43 million
04/19/2024$2.38$2.32
-2.52%		$2.37$2.26360,718 shs$140.17 million
04/18/2024$2.35$2.38
+1.28%		$2.52$2.37336,518 shs$143.80 million
04/17/2024$2.38$2.35
-1.26%		$2.41$2.34262,674 shs$141.99 million
04/16/2024$2.38$2.38$2.42$2.34207,862 shs$143.80 million
04/15/2024$2.37$2.38
+0.42%		$2.47$2.37449,733 shs$143.80 million
04/12/2024$2.54$2.37
-6.69%		$2.51$2.37357,960 shs$143.20 million
04/11/2024$2.47$2.54
+2.83%		$2.61$2.47438,626 shs$153.47 million
04/10/2024$2.48$2.47
-0.40%		$2.55$2.43853,561 shs$149.24 million
04/09/2024$2.30$2.48
+7.83%		$2.50$2.34416,511 shs$149.84 million
04/08/2024$2.33$2.30
-1.29%		$2.41$2.30294,422 shs$138.97 million
04/05/2024$2.30$2.33
+1.30%		$2.35$2.29168,253 shs$140.78 million
04/04/2024$2.32$2.30
-0.86%		$2.40$2.29297,318 shs$138.97 million
04/03/2024$2.26$2.32
+2.65%		$2.36$2.23350,385 shs$140.17 million
04/02/2024$2.33$2.26
-3.00%		$2.33$2.25485,662 shs$136.55 million
04/01/2024$2.30$2.33
+1.30%		$2.37$2.27349,575 shs$140.78 million
03/29/2024$2.30$2.30$2.41$2.29462,981 shs$138.97 million
03/28/2024$2.32$2.30
-0.86%		$2.40$2.29462,778 shs$138.97 million
03/27/2024$2.28$2.32
+1.75%		$2.38$2.23587,905 shs$140.17 million
03/26/2024$2.29$2.28
-0.44%		$2.32$2.23525,807 shs$137.76 million
03/25/2024$2.30$2.29
-0.43%		$2.37$2.23643,740 shs$138.36 million
03/22/2024$2.40$2.30
-4.17%		$2.37$2.26740,796 shs$137.17 million
03/21/2024$2.88$2.40
-16.67%		$2.68$2.332.42 million shs$143.14 million
03/20/2024$2.80$2.88
+2.86%		$2.93$2.81624,046 shs$171.77 million
03/19/2024$2.74$2.80
+2.19%		$2.87$2.66505,097 shs$166.99 million
03/18/2024$2.83$2.74
-3.18%		$2.87$2.73400,131 shs$163.41 million
03/15/2024$2.78$2.83
+1.80%		$2.90$2.73600,457 shs$168.79 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$2.84$2.78
-2.11%		$2.85$2.67721,407 shs$165.80 million
03/13/2024$2.90$2.84
-2.07%		$3.05$2.831.37 million shs$169.38 million
03/12/2024$2.55$2.90
+13.73%		$2.92$2.561.89 million shs$172.96 million
03/11/2024$2.44$2.55
+4.51%		$2.67$2.461.06 million shs$152.08 million
03/08/2024$2.41$2.44
+1.24%		$2.56$2.40254,268 shs$145.52 million
03/07/2024$2.47$2.41
-2.43%		$2.49$2.37359,601 shs$143.73 million
03/06/2024$2.40$2.47
+2.92%		$2.64$2.46725,521 shs$147.32 million
03/05/2024$2.42$2.40
-0.83%		$2.43$2.35345,441 shs$143.14 million
03/04/2024$2.36$2.42
+2.54%		$2.42$2.35556,620 shs$144.33 million
03/01/2024$2.36$2.36$2.45$2.36584,163 shs$140.76 million
02/29/2024$2.31$2.36
+2.16%		$2.39$2.30472,105 shs$140.75 million
02/28/2024$2.45$2.31
-5.71%		$2.44$2.31500,201 shs$137.77 million
02/27/2024$2.36$2.45
+3.81%		$2.49$2.38442,766 shs$146.12 million
02/26/2024$2.41$2.36
-2.07%		$2.46$2.34356,092 shs$140.75 million
02/23/2024$2.46$2.41
-2.03%		$2.49$2.34530,971 shs$143.73 million
02/22/2024$2.40$2.46
+2.50%		$2.47$2.41304,886 shs$146.71 million
02/21/2024$2.36$2.40
+1.69%		$2.46$2.37337,271 shs$143.14 million
02/20/2024$2.50$2.36
-5.60%		$2.52$2.33461,279 shs$140.75 million
02/19/2024$2.50$2.50$2.59$2.46613,600 shs$149.10 million
02/16/2024$2.49$2.50
+0.40%		$2.59$2.46613,636 shs$149.10 million
02/15/2024$2.45$2.49
+1.63%		$2.54$2.46236,278 shs$148.50 million
02/14/2024$2.34$2.45
+4.70%		$2.50$2.37535,594 shs$146.12 million
02/13/2024$2.55$2.34
-8.24%		$2.52$2.34594,288 shs$139.56 million
02/12/2024$2.35$2.55
+8.51%		$2.56$2.36739,352 shs$152.08 million
02/09/2024$2.33$2.35
+0.86%		$2.37$2.29415,936 shs$140.15 million

Related Companies:
This page (NASDAQ:BZUN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry