Free Trial

Richardson Electronics (RELL) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free RELL Stock Alerts
$10.76
+0.10 (+0.94%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Richardson Electronics Stock Price Performance

5 Day
Performance
+7.65%
1 Month
Performance
+15.82%
3 Month
Performance
+11.97%
6 Month
Performance
-6.84%
Year-To-Date
Performance
-19.40%
1 Year
Performance
-31.73%
Receive RELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richardson Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

RELL Stock Chart for Friday, May, 3, 2024

RELL Chart by TradingView

Richardson Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$10.69$10.66
-0.28%		$10.82$10.4383,579 shs$152.23 million
05/01/2024$10.53$10.69
+1.52%		$10.91$10.31112,725 shs$152.65 million
04/30/2024$10.80$10.53
-2.50%		$10.75$10.34109,414 shs$150.37 million
04/29/2024$10.00$10.80
+8.05%		$10.81$10.06264,829 shs$154.22 million
04/26/2024$9.96$10.00
+0.35%		$10.11$9.82214,822 shs$142.73 million
04/25/2024$10.08$9.96
-1.19%		$10.13$9.94116,460 shs$142.23 million
04/24/2024$10.31$10.08
-2.23%		$10.39$10.03141,222 shs$143.94 million
04/23/2024$10.12$10.31
+1.88%		$10.40$10.0897,946 shs$147.23 million
04/22/2024$10.46$10.12
-3.20%		$10.48$10.00126,255 shs$144.51 million
04/19/2024$10.13$10.46
+3.21%		$10.55$10.15141,735 shs$149.30 million
04/18/2024$9.86$10.13
+2.74%		$10.30$9.9094,457 shs$144.66 million
04/17/2024$9.90$9.86
-0.40%		$10.03$9.7797,675 shs$140.80 million
04/16/2024$9.90$9.90$10.07$9.71141,516 shs$141.37 million
04/15/2024$9.79$9.90
+1.12%		$10.18$9.62211,335 shs$141.37 million
04/12/2024$10.76$9.79
-9.01%		$10.76$9.67335,959 shs$139.80 million
04/11/2024$9.35$10.76
+15.08%		$10.90$9.51631,824 shs$153.65 million
04/10/2024$9.35$9.35
+0.05%		$9.37$9.01192,293 shs$133.52 million
04/09/2024$9.21$9.35
+1.47%		$9.35$9.1867,546 shs$133.43 million
04/08/2024$9.14$9.21
+0.77%		$9.35$9.1498,200 shs$131.52 million
04/05/2024$9.07$9.14
+0.77%		$9.19$9.0097,167 shs$130.52 million
04/04/2024$9.29$9.07
-2.37%		$9.58$9.05104,751 shs$129.52 million
04/03/2024$9.15$9.29
+1.53%		$9.37$9.08111,626 shs$132.66 million
04/02/2024$9.26$9.15
-1.19%		$9.25$9.11100,492 shs$130.66 million
04/01/2024$9.21$9.26
+0.54%		$9.36$9.1968,436 shs$132.23 million
03/29/2024$9.21$9.21$9.25$9.0783,687 shs$131.50 million
03/28/2024$9.18$9.21
+0.33%		$9.25$9.0783,685 shs$131.52 million
03/27/2024$9.00$9.18
+2.00%		$9.20$9.0088,551 shs$131.09 million
03/26/2024$9.03$9.00
-0.33%		$9.23$8.84119,359 shs$128.52 million
03/25/2024$8.75$9.03
+3.20%		$9.08$8.77183,953 shs$128.95 million
03/22/2024$8.79$8.75
-0.46%		$8.82$8.6075,619 shs$124.95 million
03/21/2024$8.66$8.79
+1.50%		$8.93$8.6787,857 shs$125.52 million
03/20/2024$8.31$8.66
+4.21%		$8.72$8.23116,255 shs$123.67 million
03/19/2024$8.41$8.31
-1.19%		$8.41$8.24112,184 shs$118.67 million
03/18/2024$8.40$8.41
+0.12%		$8.55$8.31118,811 shs$120.10 million
03/15/2024$8.18$8.40
+2.69%		$8.41$8.11178,586 shs$119.94 million
03/14/2024$8.39$8.18
-2.50%		$8.36$8.08202,782 shs$116.81 million
03/13/2024$8.43$8.39
-0.47%		$8.51$8.3886,120 shs$119.81 million
03/12/2024$8.51$8.43
-0.94%		$8.46$8.3297,501 shs$120.38 million
03/11/2024$8.43$8.51
+1.01%		$8.60$8.3768,689 shs$121.52 million
03/08/2024$8.51$8.43
-1.00%		$8.80$8.4092,675 shs$120.31 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/07/2024$8.46$8.51
+0.59%		$8.56$8.3983,187 shs$121.52 million
03/06/2024$8.40$8.46
+0.71%		$8.57$8.3092,991 shs$120.81 million
03/05/2024$8.59$8.40
-2.15%		$8.65$8.36125,328 shs$119.95 million
03/04/2024$8.75$8.59
-1.89%		$8.74$8.52165,220 shs$122.59 million
03/01/2024$8.79$8.75
-0.46%		$8.81$8.67109,074 shs$124.93 million
02/29/2024$8.68$8.79
+1.27%		$9.00$8.7382,687 shs$125.52 million
02/28/2024$9.03$8.68
-3.88%		$8.95$8.67116,009 shs$123.95 million
02/27/2024$8.89$9.03
+1.57%		$9.10$8.93133,039 shs$128.95 million
02/26/2024$8.84$8.89
+0.57%		$9.12$8.81110,871 shs$126.95 million
02/23/2024$8.89$8.84
-0.56%		$8.94$8.80182,345 shs$126.24 million
02/22/2024$8.79$8.89
+1.14%		$8.90$8.68136,454 shs$126.95 million
02/21/2024$8.94$8.79
-1.68%		$8.90$8.74132,054 shs$125.52 million
02/20/2024$9.19$8.94
-2.72%		$9.15$8.81157,516 shs$127.66 million
02/19/2024$9.19$9.19$9.20$8.86377,500 shs$131.23 million
02/16/2024$9.11$9.19
+0.88%		$9.20$8.86377,522 shs$131.23 million
02/15/2024$9.19$9.11
-0.87%		$9.32$8.96263,707 shs$130.07 million
02/14/2024$9.17$9.19
+0.22%		$9.28$9.05179,753 shs$131.23 million
02/13/2024$9.62$9.17
-4.68%		$9.46$9.11219,419 shs$130.95 million
02/12/2024$9.80$9.62
-1.84%		$9.90$9.57203,513 shs$137.37 million
02/09/2024$9.43$9.80
+3.92%		$9.97$9.49122,660 shs$139.94 million
02/08/2024$9.30$9.43
+1.40%		$9.47$9.20107,713 shs$134.66 million
02/07/2024$9.26$9.30
+0.43%		$9.37$9.12140,875 shs$132.80 million
02/06/2024$9.36$9.26
-1.07%		$9.42$9.10157,001 shs$132.23 million
02/05/2024$9.61$9.36
-2.60%		$9.53$9.35162,650 shs$133.66 million
02/02/2024$9.92$9.61
-3.13%		$9.85$9.60112,950 shs$137.23 million

Related Companies:
This page (NASDAQ:RELL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits