Free Trial

inTEST (INTT) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free INTT Stock Alerts
$11.34
+0.31 (+2.81%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

inTEST Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-17.53%
3 Month
Performance
-3.49%
6 Month
Performance
-12.16%
Year-To-Date
Performance
-16.62%
1 Year
Performance
-40.32%
Receive INTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for inTEST and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

INTT Stock Chart for Saturday, May, 4, 2024

INTT Chart by TradingView

inTEST Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.02$11.34
+2.90%		$11.39$11.0076,864 shs$141.61 million
05/02/2024$10.91$11.02
+1.01%		$11.12$10.80132,037 shs$137.64 million
05/01/2024$11.27$10.91
-3.19%		$11.40$10.88107,245 shs$136.27 million
04/30/2024$11.99$11.27
-6.01%		$11.79$11.1673,088 shs$137.04 million
04/29/2024$11.68$11.99
+2.65%		$12.02$11.5998,665 shs$145.80 million
04/26/2024$11.23$11.66
+3.83%		$11.75$11.4494,325 shs$141.79 million
04/25/2024$11.19$11.23
+0.36%		$11.27$10.9197,218 shs$136.56 million
04/24/2024$11.05$11.19
+1.27%		$11.26$10.9995,986 shs$136.07 million
04/23/2024$11.36$11.05
-2.73%		$11.59$11.0395,936 shs$134.37 million
04/22/2024$11.09$11.36
+2.43%		$11.47$10.9472,473 shs$138.14 million
04/19/2024$11.03$11.09
+0.54%		$11.15$10.9495,928 shs$134.91 million
04/18/2024$11.27$11.03
-2.13%		$11.45$11.0089,805 shs$134.13 million
04/17/2024$11.14$11.27
+1.17%		$11.35$11.0788,499 shs$137.04 million
04/16/2024$11.52$11.14
-3.30%		$11.49$11.13130,834 shs$135.46 million
04/15/2024$12.05$11.52
-4.40%		$12.21$11.45103,745 shs$140.08 million
04/12/2024$12.12$12.02
-0.83%		$12.79$11.98122,211 shs$146.16 million
04/11/2024$11.96$12.12
+1.34%		$12.21$11.90142,486 shs$147.38 million
04/10/2024$12.63$11.96
-5.30%		$12.56$11.83136,817 shs$145.43 million
04/09/2024$13.23$12.63
-4.54%		$13.22$12.46120,421 shs$153.58 million
04/08/2024$13.25$13.23
-0.15%		$13.49$13.2168,446 shs$160.88 million
04/05/2024$13.48$13.26
-1.63%		$13.52$13.1072,194 shs$161.31 million
04/04/2024$13.75$13.48
-1.96%		$13.91$13.30123,865 shs$163.92 million
04/03/2024$13.48$13.75
+2.00%		$14.01$13.52125,095 shs$167.20 million
04/02/2024$13.30$13.48
+1.35%		$13.66$13.05111,384 shs$163.92 million
04/01/2024$13.25$13.30
+0.38%		$14.35$13.21310,195 shs$161.73 million
03/29/2024$13.25$13.25$13.37$11.50318,235 shs$161.12 million
03/28/2024$11.37$13.25
+16.53%		$13.37$11.50317,218 shs$161.12 million
03/27/2024$10.92$11.37
+4.12%		$11.48$10.94144,017 shs$138.26 million
03/26/2024$11.23$10.92
-2.76%		$11.36$10.9282,575 shs$132.79 million
03/25/2024$10.90$11.23
+3.03%		$11.31$10.8196,073 shs$136.56 million
03/22/2024$11.17$10.91
-2.33%		$11.29$10.9094,909 shs$132.67 million
03/21/2024$11.12$11.17
+0.45%		$11.32$11.10118,492 shs$135.83 million
03/20/2024$11.18$11.12
-0.54%		$11.25$10.9485,573 shs$135.23 million
03/19/2024$10.88$11.18
+2.76%		$11.25$10.8381,959 shs$135.95 million
03/18/2024$11.23$10.88
-3.12%		$11.06$10.8799,429 shs$132.30 million
03/15/2024$11.21$11.23
+0.18%		$11.25$11.00126,499 shs$136.57 million
03/14/2024$10.96$11.21
+2.28%		$11.52$10.99122,610 shs$136.31 million
03/13/2024$11.16$10.96
-1.79%		$11.06$10.82183,638 shs$133.27 million
03/12/2024$11.19$11.16
-0.27%		$11.20$11.0067,322 shs$135.71 million
03/11/2024$11.16$11.19
+0.27%		$11.28$11.1360,876 shs$136.07 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$11.36$11.19
-1.50%		$11.75$11.1368,735 shs$136.07 million
03/07/2024$11.33$11.36
+0.26%		$11.62$11.2999,473 shs$138.14 million
03/06/2024$11.40$11.33
-0.61%		$11.65$11.2994,475 shs$137.78 million
03/05/2024$11.89$11.40
-4.12%		$11.98$11.3682,568 shs$138.62 million
03/04/2024$12.16$11.89
-2.22%		$12.28$11.8890,145 shs$144.58 million
03/01/2024$11.71$12.19
+4.10%		$12.73$12.02144,090 shs$148.24 million
02/29/2024$11.52$11.71
+1.65%		$11.80$11.6168,146 shs$142.39 million
02/28/2024$11.66$11.52
-1.20%		$11.82$11.5255,402 shs$140.08 million
02/27/2024$11.61$11.66
+0.43%		$11.69$11.4571,799 shs$141.79 million
02/26/2024$11.28$11.61
+2.93%		$11.73$11.3264,527 shs$141.18 million
02/23/2024$11.46$11.27
-1.66%		$11.51$11.1643,523 shs$137.04 million
02/22/2024$11.68$11.46
-1.88%		$11.80$11.3090,548 shs$139.35 million
02/21/2024$11.77$11.68
-0.76%		$11.81$11.5430,766 shs$142.04 million
02/20/2024$12.09$11.77
-2.65%		$12.00$11.5391,285 shs$143.12 million
02/19/2024$12.09$12.09$12.47$12.0474,600 shs$147.01 million
02/16/2024$12.47$12.11
-2.89%		$12.47$12.0574,605 shs$147.26 million
02/15/2024$11.89$12.47
+4.88%		$12.54$11.89116,317 shs$151.64 million
02/14/2024$11.44$11.89
+3.93%		$11.97$11.4876,078 shs$144.58 million
02/13/2024$11.77$11.44
-2.80%		$11.63$11.15118,269 shs$139.11 million
02/12/2024$11.81$11.77
-0.34%		$12.10$11.6388,824 shs$143.12 million
02/09/2024$11.65$11.81
+1.37%		$12.05$11.7177,025 shs$143.61 million
02/08/2024$11.21$11.65
+3.93%		$11.87$11.2166,612 shs$141.66 million
02/07/2024$11.71$11.21
-4.27%		$11.74$11.1770,839 shs$136.31 million
02/06/2024$11.45$11.71
+2.27%		$11.74$11.4677,220 shs$142.41 million
02/05/2024$11.75$11.45
-2.55%		$11.64$11.1769,921 shs$139.23 million
02/02/2024$11.84$11.72
-1.01%		$11.85$11.5759,029 shs$142.52 million

Related Companies:
This page (NYSE:INTT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry