Free Trial

Inseego (INSG) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free INSG Stock Alerts
$5.05
+0.02 (+0.40%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Inseego Stock Price Performance

5 Day
Performance
+38.67%
1 Month
Performance
+124.14%
3 Month
Performance
+100.00%
6 Month
Performance
+107.50%
Year-To-Date
Performance
+136.58%
1 Year
Performance
-43.50%
Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inseego and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

INSG Stock Chart for Monday, May, 13, 2024

INSG Chart by TradingView

Inseego Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.84$5.03
+30.99%		$5.78$4.581.66 million shs$59.75 million
05/09/2024$3.75$3.84
+2.40%		$3.98$3.70114,847 shs$45.62 million
05/08/2024$3.81$3.75
-1.57%		$4.08$3.7173,383 shs$44.55 million
05/07/2024$3.84$3.81
-0.78%		$3.98$3.7190,468 shs$45.26 million
05/06/2024$3.66$3.84
+4.92%		$4.09$3.6478,249 shs$45.62 million
05/03/2024$4.01$3.66
-8.73%		$4.28$3.59147,668 shs$43.48 million
05/02/2024$4.02$4.01
-0.25%		$4.07$3.8724,356 shs$47.64 million
05/01/2024$4.03$4.02
-0.25%		$4.12$3.8746,192 shs$47.76 million
04/30/2024$4.18$4.03
-3.59%		$4.23$3.9364,751 shs$47.88 million
04/29/2024$3.85$4.18
+8.57%		$4.56$3.86226,899 shs$49.66 million
04/26/2024$3.53$3.85
+9.07%		$4.20$3.53125,346 shs$45.74 million
04/25/2024$3.23$3.53
+9.29%		$3.70$3.08110,982 shs$41.94 million
04/24/2024$3.05$3.23
+5.90%		$3.28$3.0075,780 shs$38.37 million
04/23/2024$3.00$3.05
+1.67%		$3.10$2.9333,795 shs$36.23 million
04/22/2024$3.00$3.00$3.13$2.92103,683 shs$35.64 million
04/19/2024$2.42$3.00
+23.97%		$3.16$2.51330,523 shs$35.64 million
04/18/2024$2.32$2.42
+4.31%		$2.48$2.3261,267 shs$28.75 million
04/17/2024$2.25$2.32
+3.11%		$2.41$2.2923,050 shs$27.56 million
04/16/2024$2.32$2.25
-3.02%		$2.40$2.2218,407 shs$26.73 million
04/15/2024$2.32$2.32$2.39$2.2943,501 shs$27.56 million
04/12/2024$2.47$2.32
-6.07%		$2.51$2.3132,909 shs$27.56 million
04/11/2024$2.55$2.47
-3.14%		$2.59$2.4528,699 shs$29.34 million
04/10/2024$2.64$2.55
-3.41%		$2.70$2.5447,014 shs$30.29 million
04/09/2024$2.70$2.64
-2.22%		$2.82$2.6278,469 shs$31.36 million
04/08/2024$2.55$2.70
+5.88%		$2.74$2.5845,701 shs$32.08 million
04/05/2024$2.67$2.55
-4.49%		$2.74$2.5440,576 shs$30.29 million
04/04/2024$2.78$2.67
-3.96%		$2.82$2.6546,041 shs$31.72 million
04/03/2024$2.72$2.78
+2.21%		$2.80$2.6774,792 shs$33.03 million
04/02/2024$2.78$2.72
-2.16%		$2.83$2.6553,000 shs$32.31 million
04/01/2024$2.80$2.78
-0.71%		$2.90$2.7199,988 shs$33.03 million
03/29/2024$2.80$2.80$3.12$2.7788,532 shs$33.26 million
03/28/2024$2.86$2.80
-2.10%		$3.12$2.7787,440 shs$33.26 million
03/27/2024$2.86$2.86$3.00$2.8043,690 shs$33.98 million
03/26/2024$2.92$2.86
-2.05%		$3.01$2.8379,139 shs$33.98 million
03/25/2024$2.97$2.92
-1.68%		$3.08$2.85109,246 shs$34.69 million
03/22/2024$3.16$2.97
-6.01%		$3.12$2.89107,099 shs$35.28 million
03/21/2024$3.04$3.16
+3.95%		$3.24$3.0550,901 shs$37.54 million
03/20/2024$2.90$3.04
+4.83%		$3.05$2.9026,486 shs$36.12 million
03/19/2024$2.84$2.90
+2.11%		$2.94$2.78114,277 shs$34.45 million
03/18/2024$2.86$2.84
-0.70%		$2.99$2.8185,880 shs$33.74 million
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024$2.79$2.86
+2.51%		$2.94$2.7086,547 shs$33.98 million
03/14/2024$3.02$2.79
-7.62%		$3.02$2.75180,551 shs$33.15 million
03/13/2024$3.09$3.02
-2.27%		$3.33$3.0034,429 shs$35.88 million
03/12/2024$3.39$3.09
-8.85%		$3.43$3.02112,266 shs$36.71 million
03/11/2024$3.51$3.39
-3.42%		$3.65$3.39108,022 shs$40.27 million
03/08/2024$3.03$3.51
+15.84%		$3.63$3.02197,615 shs$41.70 million
03/07/2024$2.71$3.03
+11.81%		$3.27$2.74123,573 shs$36.00 million
03/06/2024$2.89$2.71
-6.23%		$2.92$2.6079,310 shs$32.20 million
03/05/2024$3.22$2.89
-10.25%		$3.21$2.8481,666 shs$34.33 million
03/04/2024$3.33$3.22
-3.30%		$3.49$3.20100,916 shs$38.25 million
03/01/2024$3.04$3.33
+9.54%		$3.46$2.90184,354 shs$39.56 million
02/29/2024$2.23$3.04
+36.32%		$3.26$2.37540,142 shs$36.12 million
02/28/2024$2.20$2.23
+1.36%		$2.39$2.16101,679 shs$26.49 million
02/27/2024$2.09$2.20
+5.26%		$2.27$2.1392,573 shs$26.14 million
02/26/2024$2.26$2.09
-7.52%		$2.31$2.0984,943 shs$24.83 million
02/23/2024$2.74$2.26
-17.52%		$2.70$2.08167,742 shs$26.44 million
02/22/2024$3.13$2.74
-12.46%		$3.26$2.68109,473 shs$32.06 million
02/21/2024$3.32$3.13
-5.72%		$3.30$3.1043,898 shs$36.62 million
02/20/2024$3.39$3.32
-2.06%		$3.44$3.1087,943 shs$38.85 million
02/19/2024$3.39$3.39$3.74$3.25128,100 shs$39.66 million
02/16/2024$3.61$3.39
-6.09%		$3.74$3.25128,108 shs$39.66 million
02/15/2024$2.88$3.61
+25.35%		$3.72$2.89220,499 shs$42.25 million
02/14/2024$2.60$2.88
+10.77%		$2.98$2.6157,598 shs$33.70 million
02/13/2024$2.86$2.60
-9.09%		$2.85$2.54104,415 shs$30.42 million
02/12/2024$2.61$2.86
+9.58%		$3.10$2.66131,436 shs$33.46 million

Related Companies:
This page (NASDAQ:INSG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders