Universal Electronics (UEIC) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free UEIC Stock Alerts $11.19 +0.25 (+2.29%) (As of 05:13 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Universal Electronics Stock Price Performance5 Day Performance+6.94%1 Month Performance+9.51%3 Month Performance+27.51%6 Month Performance+39.36%Year-To-Date Performance+16.51%1 Year Performance+8.21% Receive UEIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. UEIC Stock Chart for Thursday, May, 2, 2024 UEIC Chart by TradingView Universal Electronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$11.29$10.94-3.10%$11.29$10.9428,570 shs$141.89 million04/30/2024$10.47$11.29+7.83%$11.30$10.3587,941 shs$146.43 million04/29/2024$10.23$10.47+2.35%$10.70$10.2136,203 shs$135.80 million04/26/2024$9.71$10.23+5.36%$10.79$9.6936,124 shs$132.68 million04/25/2024$9.80$9.71-0.92%$9.75$9.4729,826 shs$125.94 million04/24/2024$9.74$9.80+0.62%$9.91$9.6020,330 shs$127.11 million Get the Latest News and Ratings for UEIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$9.74$9.74$10.01$9.6627,425 shs$126.33 million04/22/2024$10.08$9.74-3.37%$10.21$9.7418,681 shs$126.33 million04/19/2024$10.21$10.08-1.27%$10.58$10.0052,313 shs$130.72 million04/18/2024$10.36$10.21-1.45%$10.30$10.0036,549 shs$132.42 million04/17/2024$10.44$10.36-0.77%$10.37$10.0126,598 shs$134.37 million04/16/2024$10.18$10.44+2.55%$11.00$10.1057,922 shs$135.41 million04/15/2024$9.97$10.18+2.11%$10.23$9.8435,183 shs$132.04 million04/12/2024$10.59$9.97-5.85%$10.58$9.8043,745 shs$129.31 million04/11/2024$10.57$10.59+0.19%$10.64$10.1641,360 shs$137.35 million04/10/2024$10.60$10.57-0.28%$11.04$10.4325,732 shs$137.09 million04/09/2024$10.10$10.60+4.95%$10.78$10.0856,856 shs$137.46 million04/08/2024$10.10$10.10$10.18$9.9948,442 shs$131.00 million04/05/2024$10.06$10.10+0.40%$10.18$9.9719,429 shs$131.00 million04/04/2024$10.04$10.06+0.20%$10.17$9.9028,634 shs$130.48 million04/03/2024$9.99$10.04+0.50%$10.15$9.9220,192 shs$130.22 million04/02/2024$10.02$9.99-0.30%$10.24$9.7847,124 shs$129.57 million04/01/2024$10.01$10.02+0.10%$10.19$9.9623,063 shs$129.96 million03/29/2024$10.01$10.01$10.11$9.8527,109 shs$129.81 million03/28/2024$10.13$10.01-1.18%$10.11$9.8527,109 shs$129.83 million03/27/2024$10.00$10.13+1.30%$10.18$10.0038,324 shs$131.39 million03/26/2024$10.16$10.00-1.57%$10.20$9.8635,569 shs$129.70 million03/25/2024$10.06$10.16+0.99%$10.31$9.9023,660 shs$131.78 million03/22/2024$10.06$10.06$10.18$9.7732,410 shs$130.48 million03/21/2024$10.00$10.06+0.60%$10.19$9.9898,328 shs$130.48 million03/20/2024$10.06$10.00-0.60%$10.08$9.8539,686 shs$129.68 million03/19/2024$9.60$10.06+4.79%$10.24$9.6038,667 shs$130.48 million03/18/2024$9.50$9.60+1.05%$9.72$9.3435,545 shs$124.32 million03/15/2024$9.12$9.50+4.17%$9.66$8.91148,207 shs$123.04 million03/14/2024$8.65$9.12+5.43%$9.13$8.6146,189 shs$118.10 million03/13/2024$8.56$8.65+1.05%$8.71$8.5519,417 shs$112.02 million03/12/2024$8.21$8.56+4.26%$8.70$8.1933,806 shs$110.85 million03/11/2024$8.59$8.21-4.42%$8.89$8.2155,825 shs$106.32 million03/08/2024$8.46$8.59+1.54%$8.94$8.3644,088 shs$111.24 million03/07/2024$8.25$8.46+2.55%$8.68$8.2933,419 shs$109.56 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/06/2024$8.49$8.25-2.83%$8.75$8.2234,442 shs$106.84 million03/05/2024$8.62$8.49-1.51%$8.85$8.4723,988 shs$109.95 million03/04/2024$8.66$8.62-0.46%$8.96$8.4666,143 shs$111.63 million03/01/2024$8.79$8.66-1.48%$8.99$8.6229,009 shs$112.16 million02/29/2024$8.50$8.79+3.41%$8.79$8.6119,724 shs$113.83 million02/28/2024$8.70$8.50-2.30%$8.88$8.5022,445 shs$110.08 million02/27/2024$8.86$8.70-1.81%$9.02$8.7020,869 shs$112.67 million02/26/2024$8.46$8.86+4.73%$8.92$8.4725,713 shs$114.74 million02/23/2024$8.35$8.46+1.32%$8.64$8.2078,073 shs$109.56 million02/22/2024$8.40$8.35-0.60%$8.59$8.3387,239 shs$108.13 million02/21/2024$8.40$8.40$8.75$8.2633,245 shs$108.78 million02/20/2024$8.98$8.40-6.46%$8.82$8.1155,975 shs$108.78 million02/19/2024$8.98$8.98$9.50$8.8363,600 shs$116.29 million02/16/2024$8.89$8.98+1.01%$9.50$8.8363,609 shs$116.29 million02/15/2024$8.71$8.89+2.07%$8.96$8.5037,186 shs$115.14 million02/14/2024$8.44$8.71+3.20%$8.92$8.4224,839 shs$112.80 million02/13/2024$8.46$8.44-0.24%$8.62$8.1340,434 shs$109.30 million02/12/2024$8.66$8.46-2.31%$8.75$8.3637,625 shs$109.56 million02/09/2024$8.58$8.66+0.93%$8.73$8.5014,244 shs$112.15 million02/08/2024$8.38$8.58+2.39%$8.77$8.4232,730 shs$111.11 million02/07/2024$8.65$8.38-3.12%$8.71$8.3528,628 shs$108.52 million02/06/2024$8.54$8.65+1.29%$8.74$8.5748,056 shs$112.02 million02/05/2024$8.58$8.54-0.47%$8.77$8.4218,262 shs$110.59 million02/02/2024$8.73$8.58-1.72%$8.99$8.3454,831 shs$111.11 million02/01/2024$8.87$8.73-1.58%$8.97$8.4829,907 shs$113.07 million Related Companies: Mynaric Stock Chart Li-Cycle Stock Chart Plum Acquisition Corp. I Stock Chart AXT Stock Chart Lantronix Stock Chart ESS Tech Stock Chart inTEST Stock Chart Identiv Stock Chart Cheetah Mobile Stock Chart DHI Group Stock Chart Receive UEIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UEIC) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressYour bank is lying to you.MyBankTrackerForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Electronics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.