Iteris (ITI) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free ITI Stock Alerts $4.60 +0.06 (+1.32%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Iteris Stock Price Performance5 Day Performance+2.68%1 Month Performance-5.15%3 Month Performance-7.82%6 Month Performance+1.10%Year-To-Date Performance-11.54%1 Year Performance+4.07% Receive ITI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Iteris and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details ITI Stock Chart for Friday, May, 3, 2024 ITI Chart by TradingView Iteris Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$4.54$4.60+1.32%$4.65$4.4492,079 shs$197.39 million05/02/2024$4.54$4.54$4.56$4.46119,102 shs$194.81 million05/01/2024$4.48$4.54+1.34%$4.59$4.4260,585 shs$194.81 million04/30/2024$4.49$4.48-0.22%$4.55$4.4088,195 shs$192.24 million04/29/2024$4.48$4.49+0.22%$4.53$4.4850,400 shs$192.66 million04/26/2024$4.35$4.48+2.99%$4.55$4.36169,439 shs$192.24 million Get the Latest News and Ratings for ITI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iteris and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$4.47$4.35-2.68%$4.44$4.34114,581 shs$186.66 million04/24/2024$4.54$4.47-1.54%$4.54$4.37118,961 shs$191.81 million04/23/2024$4.59$4.54-1.09%$4.67$4.5148,842 shs$194.81 million04/22/2024$4.50$4.59+2.00%$4.64$4.4492,280 shs$196.96 million04/19/2024$4.59$4.50-1.96%$4.62$4.44102,492 shs$193.10 million04/18/2024$4.63$4.59-0.86%$4.69$4.56100,288 shs$196.96 million04/17/2024$4.64$4.63-0.22%$4.71$4.6172,880 shs$198.67 million04/16/2024$4.61$4.64+0.65%$4.79$4.56142,612 shs$199.10 million04/15/2024$4.70$4.61-1.91%$4.69$4.59106,349 shs$197.81 million04/12/2024$4.77$4.70-1.47%$4.81$4.66120,308 shs$201.68 million04/11/2024$4.71$4.77+1.27%$4.80$4.6497,352 shs$204.67 million04/10/2024$4.83$4.71-2.48%$4.77$4.6483,696 shs$202.10 million04/09/2024$4.79$4.83+0.84%$4.86$4.7669,482 shs$207.26 million04/08/2024$4.82$4.79-0.62%$4.93$4.7285,919 shs$205.54 million04/05/2024$4.81$4.82+0.21%$4.85$4.7482,976 shs$206.83 million04/04/2024$4.85$4.81-0.82%$4.99$4.7995,233 shs$206.40 million04/03/2024$4.76$4.85+1.89%$4.90$4.76137,162 shs$208.11 million04/02/2024$4.85$4.76-1.86%$4.88$4.74168,162 shs$204.25 million04/01/2024$4.94$4.85-1.82%$4.98$4.7757,775 shs$208.11 million03/29/2024$4.94$4.94$5.04$4.9167,002 shs$211.98 million03/28/2024$4.99$4.94-1.00%$5.04$4.9167,002 shs$211.98 million03/27/2024$4.81$4.99+3.74%$5.00$4.86156,110 shs$214.12 million03/26/2024$4.72$4.81+1.91%$4.83$4.70131,012 shs$206.40 million03/25/2024$4.88$4.72-3.28%$4.93$4.69127,530 shs$202.54 million03/22/2024$4.95$4.88-1.41%$4.97$4.8569,199 shs$209.40 million03/21/2024$4.95$4.95$5.01$4.87116,114 shs$212.40 million03/20/2024$4.79$4.95+3.34%$5.05$4.80120,079 shs$212.40 million03/19/2024$4.72$4.79+1.48%$4.84$4.6666,015 shs$205.54 million03/18/2024$4.80$4.72-1.67%$5.01$4.69177,725 shs$202.54 million03/15/2024$4.70$4.80+2.13%$4.90$4.65491,346 shs$205.97 million03/14/2024$4.85$4.70-3.09%$4.87$4.59106,925 shs$201.68 million03/13/2024$4.94$4.85-1.82%$4.96$4.80236,048 shs$208.11 million03/12/2024$4.97$4.94-0.60%$5.11$4.9258,076 shs$211.98 million03/11/2024$4.94$4.97+0.61%$5.08$4.88122,056 shs$213.26 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024$5.13$4.94-3.70%$5.20$4.9073,951 shs$211.98 million03/07/2024$5.14$5.13-0.19%$5.20$5.0582,215 shs$220.13 million03/06/2024$5.09$5.14+0.98%$5.20$5.1160,668 shs$220.56 million03/05/2024$5.11$5.09-0.39%$5.23$5.0681,955 shs$218.41 million03/04/2024$5.17$5.11-1.16%$5.17$4.98192,560 shs$219.27 million03/01/2024$5.22$5.17-0.96%$5.24$5.0686,872 shs$221.85 million02/29/2024$5.09$5.22+2.55%$5.25$5.12101,879 shs$223.99 million02/28/2024$5.24$5.09-2.86%$5.25$5.09119,516 shs$218.41 million02/27/2024$5.04$5.24+3.97%$5.25$5.08130,652 shs$224.85 million02/26/2024$4.92$5.04+2.44%$5.08$4.8679,701 shs$216.26 million02/23/2024$4.82$4.92+2.07%$5.03$4.84103,821 shs$211.12 million02/22/2024$4.80$4.82+0.42%$4.94$4.77150,478 shs$206.83 million02/21/2024$4.93$4.80-2.64%$4.93$4.79163,456 shs$205.97 million02/20/2024$5.22$4.93-5.56%$5.20$4.91127,887 shs$211.55 million02/19/2024$5.22$5.22$5.29$5.1792,100 shs$223.99 million02/16/2024$5.27$5.22-0.95%$5.29$5.1792,155 shs$223.52 million02/15/2024$5.13$5.27+2.73%$5.28$5.0799,157 shs$225.66 million02/14/2024$5.04$5.13+1.79%$5.22$5.0184,785 shs$219.67 million02/13/2024$5.32$5.04-5.26%$5.28$5.01159,349 shs$215.81 million02/12/2024$5.32$5.32$5.41$5.28207,106 shs$227.80 million02/09/2024$5.34$5.32-0.37%$5.38$5.03374,518 shs$227.80 million02/08/2024$5.18$5.34+3.09%$5.40$5.22316,723 shs$228.66 million02/07/2024$5.15$5.18+0.58%$5.25$5.16243,165 shs$221.81 million02/06/2024$4.85$5.15+6.19%$5.24$4.90209,509 shs$220.52 million02/05/2024$4.99$4.85-2.81%$4.98$4.85156,793 shs$207.68 million02/02/2024$4.90$4.99+1.84%$5.05$4.88111,785 shs$213.69 million Related Companies: REKR Stock Price Chart HEAR Stock Price Chart MX Stock Price Chart ULBI Stock Price Chart TCX Stock Price Chart EGAN Stock Price Chart ASUR Stock Price Chart COMM Stock Price Chart APPS Stock Price Chart OOMA Stock Price Chart Receive ITI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iteris and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ITI) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iteris, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.