Free Trial

Lantronix (LTRX) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free LTRX Stock Alerts
$3.64
-0.04 (-1.09%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lantronix Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+14.83%
3 Month
Performance
-38.62%
6 Month
Performance
-16.70%
Year-To-Date
Performance
-37.88%
1 Year
Performance
-1.62%
Receive LTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantronix and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

LTRX Stock Chart for Monday, May, 6, 2024

LTRX Chart by TradingView

Lantronix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.68$3.64
-1.09%		$3.70$3.56261,956 shs$136.42 million
05/02/2024$3.69$3.68
-0.27%		$3.73$3.56292,420 shs$137.93 million
05/01/2024$3.76$3.69
-1.86%		$3.82$3.52469,356 shs$138.30 million
04/30/2024$3.46$3.76
+8.67%		$4.05$3.68709,029 shs$140.93 million
04/29/2024$3.27$3.46
+5.81%		$3.53$3.32363,471 shs$129.68 million
04/26/2024$3.20$3.27
+2.19%		$3.31$3.18136,351 shs$122.56 million
04/25/2024$3.23$3.20
-0.93%		$3.24$3.18117,264 shs$119.94 million
04/24/2024$3.29$3.23
-1.67%		$3.33$3.2095,261 shs$121.06 million
04/23/2024$3.17$3.29
+3.63%		$3.42$3.17190,395 shs$123.12 million
04/22/2024$3.08$3.17
+2.92%		$3.29$3.11226,364 shs$118.81 million
04/19/2024$3.15$3.08
-2.22%		$3.21$3.08149,161 shs$115.43 million
04/18/2024$3.11$3.15
+1.29%		$3.16$3.08134,693 shs$118.06 million
04/17/2024$3.23$3.11
-3.72%		$3.24$3.11178,204 shs$116.56 million
04/16/2024$3.16$3.23
+2.22%		$3.32$3.14225,085 shs$121.06 million
04/15/2024$3.31$3.16
-4.53%		$3.31$3.15205,547 shs$118.44 million
04/12/2024$3.39$3.31
-2.36%		$3.39$3.28152,004 shs$124.06 million
04/11/2024$3.37$3.39
+0.59%		$3.42$3.34251,925 shs$127.06 million
04/10/2024$3.37$3.37$3.46$3.27248,041 shs$126.31 million
04/09/2024$3.28$3.37
+2.74%		$3.39$3.27369,434 shs$126.31 million
04/08/2024$3.17$3.28
+3.47%		$3.30$3.19459,445 shs$122.93 million
04/05/2024$3.15$3.17
+0.63%		$3.24$3.14415,945 shs$118.81 million
04/04/2024$3.36$3.15
-6.25%		$3.41$3.14612,600 shs$118.06 million
04/03/2024$3.49$3.36
-3.72%		$3.52$3.29443,198 shs$125.93 million
04/02/2024$3.57$3.49
-2.24%		$3.56$3.48248,310 shs$130.81 million
04/01/2024$3.56$3.57
+0.28%		$3.68$3.53307,425 shs$133.80 million
03/29/2024$3.56$3.56$3.67$3.55217,177 shs$133.43 million
03/28/2024$3.57$3.56
-0.28%		$3.66$3.55217,177 shs$133.43 million
03/27/2024$3.38$3.57
+5.78%		$3.58$3.41294,593 shs$133.80 million
03/26/2024$3.40$3.38
-0.74%		$3.43$3.34339,772 shs$126.50 million
03/25/2024$3.55$3.40
-4.23%		$3.61$3.38397,939 shs$127.43 million
03/22/2024$3.61$3.55
-1.66%		$3.66$3.54205,817 shs$133.05 million
03/21/2024$3.56$3.61
+1.40%		$3.66$3.58200,985 shs$135.30 million
03/20/2024$3.62$3.56
-1.66%		$3.63$3.50220,850 shs$133.42 million
03/19/2024$3.49$3.62
+3.72%		$3.80$3.46450,665 shs$135.68 million
03/18/2024$3.44$3.49
+1.45%		$3.53$3.42251,543 shs$130.81 million
03/15/2024$3.49$3.44
-1.43%		$3.49$3.38339,442 shs$128.92 million
03/14/2024$3.69$3.49
-5.42%		$3.70$3.47306,130 shs$130.81 million
03/13/2024$3.79$3.69
-2.64%		$3.78$3.69181,970 shs$138.30 million
03/12/2024$3.76$3.79
+0.93%		$3.83$3.69168,355 shs$142.05 million
03/11/2024$3.81$3.76
-1.44%		$3.93$3.53429,803 shs$140.74 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$3.91$3.81
-2.56%		$3.95$3.77251,977 shs$142.80 million
03/07/2024$3.86$3.91
+1.30%		$3.97$3.86163,440 shs$146.55 million
03/06/2024$3.93$3.86
-1.78%		$4.00$3.86165,504 shs$144.67 million
03/05/2024$3.98$3.93
-1.26%		$4.04$3.90126,497 shs$147.30 million
03/04/2024$4.15$3.98
-4.10%		$4.14$3.88328,354 shs$149.17 million
03/01/2024$4.05$4.15
+2.47%		$4.15$4.01818,678 shs$155.53 million
02/29/2024$4.05$4.05$4.08$3.93456,854 shs$151.79 million
02/28/2024$4.11$4.05
-1.46%		$4.14$3.95225,980 shs$151.79 million
02/27/2024$4.11$4.11$4.16$4.08202,973 shs$154.04 million
02/26/2024$4.09$4.11
+0.49%		$4.19$4.05182,800 shs$154.04 million
02/23/2024$4.04$4.09
+1.24%		$4.16$3.99160,358 shs$153.29 million
02/22/2024$4.07$4.04
-0.74%		$4.16$3.96224,015 shs$151.42 million
02/21/2024$4.13$4.07
-1.45%		$4.25$4.02207,348 shs$152.54 million
02/20/2024$4.27$4.13
-3.28%		$4.29$4.10241,636 shs$154.79 million
02/19/2024$4.27$4.27$4.36$4.16434,900 shs$160.04 million
02/16/2024$4.22$4.27
+1.18%		$4.36$4.16434,798 shs$160.04 million
02/15/2024$4.25$4.22
-0.71%		$4.28$4.12251,929 shs$158.17 million
02/14/2024$3.88$4.25
+9.54%		$4.32$3.96819,849 shs$159.29 million
02/13/2024$3.96$3.88
-2.02%		$3.97$3.77731,822 shs$145.42 million
02/12/2024$3.92$3.96
+1.02%		$4.12$3.861.08 million shs$148.42 million
02/09/2024$5.81$3.92
-32.53%		$5.00$3.862.41 million shs$146.06 million
02/08/2024$5.83$5.81
-0.34%		$5.97$5.67417,403 shs$216.48 million
02/07/2024$5.93$5.83
-1.69%		$5.96$5.30464,356 shs$217.23 million
02/06/2024$6.22$5.93
-4.66%		$6.28$5.83609,510 shs$220.95 million
02/05/2024$6.57$6.22
-5.33%		$6.63$6.16290,460 shs$231.76 million

Related Companies:
This page (NASDAQ:LTRX) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith