Free Trial

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free CRESW Stock Alerts
$0.63
-0.04 (-6.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

5 Day
Performance
-13.03%
1 Month
Performance
+17.55%
3 Month
Performance
+22.76%
6 Month
Performance
+99.74%
Year-To-Date
Performance
+7.95%
1 Year
Performance
+84.18%
Receive CRESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

CRESW Stock Chart for Thursday, May, 16, 2024

CRESW Chart by TradingView

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.65$0.65
-0.17%		$0.67$0.656,642 shs$0.00
05/13/2024$0.72$0.65
-9.56%		$0.73$0.656,666 shs$0.00
05/10/2024$0.71$0.72
+1.41%		$0.72$0.6012,695 shs$0.00
05/09/2024$0.71$0.71
+0.01%		$0.73$0.6912,421 shs$0.00
05/08/2024$0.69$0.71
+2.88%		$0.72$0.6530,087 shs$0.00
05/07/2024$0.68$0.69
+1.47%		$0.70$0.676,989 shs$0.00
05/06/2024$0.65$0.68
+4.63%		$0.73$0.5032,014 shs$0.00
05/03/2024$0.60$0.65
+8.33%		$0.65$0.6012,929 shs$0.00
05/02/2024$0.58$0.60
+3.18%		$0.60$0.5810,712 shs$0.00
05/01/2024$0.62$0.58
-6.23%		$0.58$0.562,200 shs$0.00
04/30/2024$0.59$0.62
+5.08%		$0.64$0.5612,782 shs$0.00
04/29/2024$0.54$0.59
+9.26%		$0.62$0.5416,520 shs$0.00
04/26/2024$0.59$0.56
-4.34%		$0.64$0.5437,528 shs$0.00
04/25/2024$0.56$0.59
+5.04%		$0.59$0.57340 shs$0.00
04/24/2024$0.56$0.56$0.56$0.543,800 shs$0.00
04/23/2024$0.56$0.56
+0.04%		$0.56$0.543,805 shs$0.00
04/22/2024$0.63$0.56
-11.56%		$0.63$0.531,938 shs$0.00
04/19/2024$0.53$0.63
+18.81%		$0.63$0.524,305 shs$0.00
04/18/2024$0.53$0.53$0.54$0.533,000 shs$0.00
04/17/2024$0.53$0.53
+0.02%		$0.54$0.533,000 shs$0.00
04/16/2024$0.53$0.53$0.53$0.5391 shs$0.00
04/15/2024$0.52$0.53
+2.44%		$0.63$0.525,709 shs$0.00
04/12/2024$0.57$0.52
-9.14%		$0.61$0.5234,289 shs$0.00
04/11/2024$0.59$0.57
-2.39%		$0.57$0.561,081 shs$0.00
04/10/2024$0.63$0.59
-6.94%		$0.64$0.561,132 shs$0.00
04/09/2024$0.61$0.63
+3.28%		$0.64$0.5321,281 shs$0.00
04/08/2024$0.61$0.61
+0.83%		$0.63$0.52172,899 shs$0.00
04/05/2024$0.55$0.53
-3.56%		$0.61$0.527,714 shs$0.00
04/04/2024$0.60$0.55
-8.33%		$0.55$0.531,000 shs$0.00
04/03/2024$0.52$0.60
+15.34%		$0.60$0.5234,153 shs$0.00
04/02/2024$0.52$0.52$0.52$0.52765 shs$0.00
04/01/2024$0.54$0.52
-3.06%		$0.52$0.524,279 shs$0.00
03/29/2024$0.52$0.54
+3.19%		$0.54$0.522,070 shs$0.00
03/28/2024$0.52$0.52$0.54$0.522,070 shs$0.00
03/27/2024$0.53$0.52
-1.89%		$0.52$0.52780 shs$0.00
03/25/2024$0.53$0.53$0.58$0.535,800 shs$0.00
03/22/2024$0.53$0.53$0.58$0.535,832 shs$0.00
03/21/2024$0.48$0.53
+10.12%		$0.53$0.483,841 shs$0.00
03/20/2024$0.48$0.48
+0.27%		$0.48$0.481,635 shs$0.00
03/19/2024$0.48$0.48
-0.02%		$0.55$0.4810,622 shs$0.00
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/18/2024$0.52$0.48
-7.67%		$0.55$0.486,547 shs$0.00
03/15/2024$0.54$0.52
-3.69%		$0.54$0.484,203 shs$0.00
03/14/2024$0.47$0.54
+15.36%		$0.54$0.496,515 shs$0.00
03/13/2024$0.48$0.47
-2.50%		$0.47$0.452,538 shs$0.00
03/12/2024$0.48$0.48$0.51$0.485,391 shs$0.00
03/11/2024$0.48$0.48
-0.02%		$0.48$0.48785 shs$0.00
03/08/2024$0.47$0.48
+2.11%		$0.48$0.488,551 shs$0.00
03/07/2024$0.46$0.47
+2.62%		$0.48$0.476,244 shs$0.00
03/06/2024$0.50$0.46
-8.36%		$0.55$0.463,054 shs$0.00
03/05/2024$0.50$0.50$0.50$0.434,000 shs$0.00
03/04/2024$0.50$0.50$0.50$0.434,006 shs$0.00
03/01/2024$0.50$0.50$0.50$0.424,192 shs$0.00
02/29/2024$0.50$0.50$0.50$0.451,925 shs$0.00
02/28/2024$0.50$0.50$0.50$0.451,925 shs$0.00
02/27/2024$0.50$0.50$0.55$0.422,230 shs$0.00
02/26/2024$0.52$0.50
-3.85%		$0.51$0.442,835 shs$0.00
02/23/2024$0.50$0.52
+4.00%		$0.52$0.4237,371 shs$0.00
02/22/2024$0.50$0.50$0.59$0.439,356 shs$0.00
02/21/2024$0.51$0.50
-2.72%		$0.50$0.50157 shs$0.00
02/20/2024$0.51$0.51
+0.39%		$0.51$0.513,409 shs$0.00
02/19/2024$0.51$0.51$0.52$0.5114,700 shs$0.00
02/16/2024$0.51$0.51
+0.37%		$0.52$0.5114,770 shs$0.00
02/15/2024$0.51$0.51$0.51$0.511,001 shs$0.00
02/14/2024$0.52$0.51
-1.90%		$0.53$0.501,406 shs$0.00

Related Companies:
This page (NASDAQ:CRESW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media