Free Trial

Alpha Tau Medical (DRTS) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free DRTS Stock Alerts
$2.65
+0.02 (+0.76%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alpha Tau Medical Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-4.68%
3 Month
Performance
-14.79%
6 Month
Performance
-11.67%
Year-To-Date
Performance
-11.96%
1 Year
Performance
-29.33%
Receive DRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

DRTS Stock Chart for Wednesday, May, 15, 2024

DRTS Chart by TradingView

Alpha Tau Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.68$2.63
-1.87%		$2.68$2.573,491 shs$183.23 million
05/13/2024$2.59$2.68
+3.47%		$2.68$2.5918,054 shs$186.72 million
05/10/2024$2.47$2.59
+4.86%		$2.59$2.4761,667 shs$180.45 million
05/09/2024$2.41$2.47
+2.49%		$2.49$2.386,874 shs$172.09 million
05/08/2024$2.45$2.41
-1.63%		$2.50$2.4110,319 shs$167.91 million
05/07/2024$2.46$2.45
-0.41%		$2.52$2.4330,611 shs$170.69 million
05/06/2024$2.49$2.46
-1.20%		$2.59$2.4543,845 shs$173.48 million
05/03/2024$2.37$2.49
+5.06%		$2.49$2.3945,861 shs$173.48 million
05/02/2024$2.43$2.37
-2.47%		$2.41$2.3523,923 shs$165.12 million
05/01/2024$2.50$2.43
-2.80%		$2.52$2.4031,895 shs$169.30 million
04/30/2024$2.40$2.50
+4.17%		$2.50$2.3254,192 shs$174.18 million
04/29/2024$2.41$2.40
-0.21%		$2.54$2.4021,144 shs$167.21 million
04/26/2024$2.40$2.41
+0.42%		$2.54$2.15145,121 shs$167.91 million
04/25/2024$2.49$2.40
-3.61%		$2.56$2.4075,742 shs$167.21 million
04/24/2024$2.50$2.49
-0.40%		$2.52$2.462,826 shs$173.48 million
04/23/2024$2.44$2.50
+2.46%		$2.52$2.4443,883 shs$174.18 million
04/22/2024$2.56$2.44
-4.69%		$2.56$2.41124,825 shs$170.00 million
04/19/2024$2.66$2.62
-1.50%		$2.68$2.5547,779 shs$182.54 million
04/18/2024$2.69$2.66
-1.12%		$2.78$2.66101,204 shs$185.32 million
04/17/2024$2.73$2.69
-1.47%		$2.86$2.6927,003 shs$187.41 million
04/16/2024$2.78$2.73
-1.80%		$2.82$2.7363,712 shs$190.20 million
04/15/2024$2.82$2.78
-1.42%		$2.86$2.7648,221 shs$193.68 million
04/12/2024$2.86$2.82
-1.40%		$2.90$2.816,935 shs$196.47 million
04/11/2024$2.85$2.86
+0.35%		$2.93$2.8374,042 shs$199.26 million
04/10/2024$2.89$2.85
-1.38%		$2.91$2.8434,447 shs$198.56 million
04/09/2024$2.86$2.89
+1.05%		$2.89$2.8720,386 shs$201.35 million
04/08/2024$2.90$2.86
-1.38%		$2.90$2.8513,804 shs$199.26 million
04/05/2024$2.90$2.90
0.00%		$2.92$2.874,232 shs$202.04 million
04/04/2024$2.90$2.90$2.94$2.8890,129 shs$202.05 million
04/03/2024$2.89$2.90
+0.35%		$2.91$2.8814,772 shs$202.04 million
04/02/2024$2.90$2.89
-0.34%		$2.93$2.8712,562 shs$201.35 million
04/01/2024$2.95$2.90
-1.69%		$2.95$2.8818,899 shs$202.04 million
03/29/2024$2.95$2.95$2.96$2.8751,408 shs$205.53 million
03/28/2024$2.95$2.95$2.96$2.8751,408 shs$205.53 million
03/27/2024$2.99$2.95
-1.34%		$3.03$2.9410,308 shs$205.53 million
03/26/2024$2.95$2.99
+1.36%		$3.00$2.9232,425 shs$208.31 million
03/25/2024$3.00$2.95
-1.67%		$3.06$2.9219,586 shs$205.53 million
03/22/2024$2.97$3.00
+1.01%		$3.22$2.9753,907 shs$208.11 million
03/21/2024$3.04$2.97
-2.30%		$3.06$2.9757,989 shs$206.03 million
03/20/2024$2.95$3.04
+3.05%		$3.07$2.8652,280 shs$210.89 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$2.89$2.95
+2.08%		$2.95$2.8727,781 shs$204.65 million
03/18/2024$2.85$2.89
+1.40%		$2.96$2.8615,430 shs$200.48 million
03/15/2024$2.84$2.85
+0.36%		$2.95$2.858,340 shs$197.72 million
03/14/2024$2.92$2.84
-2.74%		$2.92$2.8039,866 shs$197.02 million
03/13/2024$2.90$2.92
+0.69%		$2.92$2.8822,028 shs$202.56 million
03/12/2024$2.98$2.90
-2.68%		$3.00$2.9037,288 shs$201.17 million
03/11/2024$3.01$2.98
-1.00%		$3.00$2.9619,697 shs$206.72 million
03/08/2024$3.03$3.01
-0.66%		$3.07$2.977,585 shs$208.80 million
03/07/2024$2.98$3.03
+1.68%		$3.18$2.959,383 shs$210.19 million
03/06/2024$3.00$2.98
-0.67%		$3.00$2.981,287 shs$206.72 million
03/05/2024$2.97$3.00
+1.01%		$3.00$2.9230,574 shs$208.12 million
03/04/2024$3.00$2.97
-1.00%		$3.00$2.967,844 shs$206.03 million
03/01/2024$3.00$2.96
-1.33%		$3.00$2.917,652 shs$205.34 million
02/29/2024$2.94$3.00
+2.04%		$3.04$2.9120,253 shs$208.12 million
02/28/2024$2.97$2.94
-0.84%		$3.10$2.9240,098 shs$203.95 million
02/27/2024$2.95$2.97
+0.51%		$3.03$2.9215,521 shs$205.68 million
02/26/2024$3.14$2.95
-6.05%		$3.14$2.9524,105 shs$204.64 million
02/23/2024$2.87$3.14
+9.41%		$3.14$2.8842,548 shs$217.82 million
02/22/2024$3.05$2.87
-5.90%		$3.14$2.8743,955 shs$199.09 million
02/21/2024$3.07$3.05
-0.65%		$3.12$3.0297,000 shs$211.58 million
02/20/2024$3.06$3.07
+0.33%		$3.11$3.0525,959 shs$212.97 million
02/19/2024$3.06$3.06$3.16$3.0622,700 shs$212.28 million
02/16/2024$3.11$3.06
-1.61%		$3.16$3.0622,781 shs$212.27 million
02/15/2024$3.18$3.11
-2.20%		$3.20$3.1010,541 shs$215.75 million
02/14/2024$3.18$3.18
+0.16%		$3.23$3.1618,142 shs$220.60 million

Related Companies:
This page (NASDAQ:DRTS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing