Free Trial

Qurate Retail (QRTEP) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free QRTEP Stock Alerts
$49.00
-0.14 (-0.28%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Qurate Retail Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+4.88%
3 Month
Performance
+20.69%
6 Month
Performance
+55.51%
Year-To-Date
Performance
+36.26%
1 Year
Performance
+52.22%
Receive QRTEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

QRTEP Stock Chart for Saturday, May, 11, 2024

QRTEP Chart by TradingView

Qurate Retail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$49.14$49.00
-0.28%		$49.47$47.8035,254 shs$0.00
05/09/2024$49.67$49.14
-1.07%		$50.00$49.0033,032 shs$0.00
05/08/2024$50.48$49.67
-1.60%		$51.20$47.9762,803 shs$0.00
05/07/2024$49.43$50.48
+2.12%		$51.20$49.1577,134 shs$0.00
05/06/2024$49.51$49.43
-0.16%		$49.50$48.4526,626 shs$0.00
05/03/2024$48.29$49.51
+2.53%		$49.53$48.0721,322 shs$0.00
05/02/2024$47.09$48.29
+2.55%		$48.59$47.2014,838 shs$0.00
05/01/2024$46.17$47.09
+1.99%		$48.00$45.7520,464 shs$0.00
04/30/2024$46.52$46.17
-0.75%		$47.00$45.8522,103 shs$0.00
04/29/2024$46.08$46.52
+0.95%		$47.48$46.1020,823 shs$0.00
04/26/2024$46.60$46.08
-1.12%		$47.71$45.5714,053 shs$0.00
04/25/2024$47.75$46.60
-2.41%		$47.49$45.9017,626 shs$0.00
04/24/2024$47.24$47.75
+1.08%		$47.97$47.1118,209 shs$0.00
04/23/2024$46.52$47.24
+1.55%		$47.96$46.3926,399 shs$0.00
04/22/2024$45.58$46.52
+2.06%		$47.28$45.5933,499 shs$0.00
04/19/2024$44.52$45.58
+2.38%		$46.67$44.2514,591 shs$0.00
04/18/2024$42.10$44.52
+5.75%		$45.18$41.3452,393 shs$0.00
04/17/2024$44.26$42.10
-4.88%		$44.42$42.0081,354 shs$0.00
04/16/2024$45.83$44.26
-3.43%		$45.38$43.0060,576 shs$0.00
04/15/2024$46.94$45.83
-2.36%		$47.32$45.6470,872 shs$0.00
04/12/2024$46.72$46.94
+0.47%		$47.44$46.2544,715 shs$0.00
04/11/2024$47.35$46.72
-1.33%		$47.06$45.9650,720 shs$0.00
04/10/2024$48.09$47.35
-1.54%		$48.50$45.4698,015 shs$0.00
04/09/2024$48.85$48.09
-1.56%		$49.00$48.0125,117 shs$0.00
04/08/2024$48.37$48.85
+0.99%		$49.25$48.3723,068 shs$0.00
04/05/2024$48.80$48.37
-0.88%		$49.72$48.2928,081 shs$0.00
04/04/2024$48.86$48.80
-0.12%		$49.80$48.8033,062 shs$0.00
04/03/2024$48.94$48.86
-0.16%		$50.60$48.8522,375 shs$0.00
04/02/2024$49.71$48.94
-1.55%		$49.90$48.8528,125 shs$0.00
04/01/2024$49.72$49.71
-0.02%		$51.25$49.3046,862 shs$0.00
03/29/2024$49.72$49.72$49.96$48.7199,079 shs$0.00
03/28/2024$49.00$49.72
+1.47%		$49.96$48.7199,079 shs$0.00
03/27/2024$48.84$49.00
+0.33%		$49.83$48.6229,792 shs$0.00
03/26/2024$48.51$48.84
+0.68%		$48.89$48.2923,072 shs$0.00
03/25/2024$48.47$48.51
+0.08%		$49.00$47.7721,212 shs$0.00
03/22/2024$48.44$48.47
+0.06%		$48.79$48.1013,013 shs$0.00
03/21/2024$48.75$48.44
-0.64%		$49.70$47.3056,996 shs$0.00
03/20/2024$48.33$48.75
+0.87%		$49.02$48.2833,144 shs$0.00
03/19/2024$48.14$48.33
+0.39%		$48.85$47.5042,223 shs$0.00
03/18/2024$49.14$48.14
-2.04%		$49.11$45.88109,268 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$48.24$49.14
+1.87%		$50.19$48.0054,156 shs$0.00
03/14/2024$48.47$48.24
-0.47%		$48.58$47.9026,283 shs$0.00
03/13/2024$49.63$48.47
-2.34%		$49.50$47.9163,057 shs$0.00
03/12/2024$50.50$49.63
-1.72%		$50.41$48.6041,680 shs$0.00
03/11/2024$51.60$50.50
-2.13%		$51.21$50.2524,979 shs$0.00
03/08/2024$51.11$51.60
+0.96%		$51.80$51.0321,928 shs$0.00
03/07/2024$50.90$51.11
+0.41%		$51.63$50.5832,078 shs$0.00
03/06/2024$50.20$50.90
+1.39%		$52.00$49.0574,003 shs$0.00
03/05/2024$50.62$50.20
-0.83%		$50.46$48.8956,903 shs$0.00
03/04/2024$52.02$50.62
-2.69%		$52.16$50.0564,270 shs$0.00
03/01/2024$50.92$52.02
+2.16%		$53.15$49.5777,778 shs$0.00
02/29/2024$49.71$50.92
+2.43%		$52.00$50.00104,123 shs$0.00
02/28/2024$46.65$49.71
+6.56%		$51.00$47.00149,763 shs$0.00
02/27/2024$46.70$46.65
-0.11%		$47.59$46.32102,951 shs$0.00
02/26/2024$46.86$46.70
-0.34%		$47.58$45.0177,323 shs$0.00
02/23/2024$47.20$46.86
-0.72%		$48.20$46.4368,129 shs$0.00
02/22/2024$46.44$47.20
+1.64%		$47.99$46.7571,032 shs$0.00
02/21/2024$43.85$46.44
+5.91%		$47.18$43.5778,994 shs$0.00
02/20/2024$42.50$43.85
+3.18%		$44.05$42.5059,213 shs$0.00
02/19/2024$42.50$42.50$42.50$41.4834,900 shs$0.00
02/16/2024$41.75$42.50
+1.80%		$42.50$41.5834,904 shs$0.00
02/15/2024$41.00$41.75
+1.83%		$42.50$40.9959,658 shs$0.00
02/14/2024$40.09$41.00
+2.27%		$42.00$40.5139,478 shs$0.00
02/13/2024$41.00$40.09
-2.22%		$41.49$39.6846,076 shs$0.00
02/12/2024$40.60$41.00
+0.99%		$41.92$40.2273,907 shs$0.00

Related Companies:
This page (NASDAQ:QRTEP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing