Free Trial

Arko (ARKOW) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free ARKOW Stock Alerts
$0.38
+0.06 (+18.75%)
(As of 12:23 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Arko Stock Price Performance

5 Day
Performance
+32.00%
1 Month
Performance
+45.31%
3 Month
Performance
-64.13%
6 Month
Performance
-68.57%
Year-To-Date
Performance
-70.00%
1 Year
Performance
-71.30%
Receive ARKOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

ARKOW Stock Chart for Thursday, May, 16, 2024

ARKOW Chart by TradingView

Arko Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.37$0.32
-13.51%		$0.32$0.251,056 shs$0.00
05/14/2024$0.27$0.37
+37.04%		$0.38$0.34178,190 shs$0.00
05/13/2024$0.25$0.27
+8.00%		$0.28$0.25781 shs$0.00
05/10/2024$0.25$0.25$0.25$0.256,667 shs$0.00
05/09/2024$0.24$0.25
+3.73%		$0.25$0.194,773 shs$0.00
05/08/2024$0.10$0.24
+136.27%		$0.33$0.16293,328 shs$0.00
05/07/2024$0.13$0.10
-21.17%		$0.15$0.109,085 shs$0.00
05/06/2024$0.08$0.13
+72.30%		$0.16$0.1013,115 shs$0.00
05/03/2024$0.10$0.08
-21.03%		$0.10$0.059,948 shs$0.00
05/02/2024$0.10$0.10
-2.56%		$0.12$0.093,700 shs$0.00
05/01/2024$0.18$0.10
-46.49%		$0.16$0.1038,733 shs$0.00
04/30/2024$0.21$0.18
-13.14%		$0.18$0.1047,034 shs$0.00
04/29/2024$0.18$0.21
+13.82%		$0.24$0.199,226 shs$0.00
04/26/2024$0.16$0.18
+15.31%		$0.22$0.1810,527 shs$0.00
04/25/2024$0.13$0.16
+22.79%		$0.16$0.16418 shs$0.00
04/24/2024$0.15$0.13
-11.66%		$0.18$0.136,146 shs$0.00
04/23/2024$0.19$0.15
-22.37%		$0.18$0.1527,045 shs$0.00
04/22/2024$0.23$0.19
-16.34%		$0.19$0.1828,703 shs$0.00
04/18/2024$0.23$0.23$0.24$0.23300 shs$0.00
04/17/2024$0.23$0.23$0.24$0.23305 shs$0.00
04/16/2024$0.24$0.23
-3.36%		$0.24$0.23305 shs$0.00
04/15/2024$0.26$0.24
-9.62%		$0.25$0.1845,518 shs$0.00
04/12/2024$0.31$0.26
-15.39%		$0.26$0.261,514 shs$0.00
04/11/2024$0.30$0.31
+1.59%		$0.31$0.31400 shs$0.00
04/10/2024$0.35$0.30
-13.57%		$0.36$0.283,445 shs$0.00
04/09/2024$0.30$0.35
+15.89%		$0.35$0.35600 shs$0.00
04/08/2024$0.35$0.30
-13.44%		$0.30$0.30200 shs$0.00
04/05/2024$0.36$0.35
-1.99%		$0.37$0.321,101 shs$0.00
04/04/2024$0.33$0.36
+8.70%		$0.38$0.3210,601 shs$0.00
04/03/2024$0.41$0.33
-20.61%		$0.38$0.31304,480 shs$0.00
04/02/2024$0.40$0.41
+3.12%		$0.43$0.411,600 shs$0.00
04/01/2024$0.50$0.40
-19.39%		$0.48$0.3613,542 shs$0.00
03/29/2024$0.50$0.50$0.50$0.4130,540 shs$0.00
03/28/2024$0.40$0.50
+25.46%		$0.50$0.4130,540 shs$0.00
03/27/2024$0.44$0.40
-10.11%		$0.49$0.398,558 shs$0.00
03/26/2024$0.46$0.44
-4.08%		$0.46$0.439,081 shs$0.00
03/25/2024$0.51$0.46
-10.06%		$0.52$0.424,703 shs$0.00
03/22/2024$0.55$0.51
-7.27%		$0.55$0.472,744 shs$0.00
03/21/2024$0.45$0.55
+22.22%		$0.56$0.533,592 shs$0.00
03/20/2024$0.45$0.45
-0.35%		$0.50$0.457,806 shs$0.00
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$0.50$0.45
-10.18%		$0.52$0.4510,166 shs$0.00
03/18/2024$0.47$0.50
+6.98%		$0.50$0.447,115 shs$0.00
03/15/2024$0.47$0.47$0.66$0.4211,010 shs$0.00
03/14/2024$0.53$0.47
-12.13%		$0.62$0.4030,306 shs$0.00
03/13/2024$0.49$0.53
+9.72%		$0.60$0.536,426 shs$0.00
03/12/2024$0.65$0.49
-25.01%		$0.66$0.4913,528 shs$0.00
03/11/2024$0.62$0.65
+4.85%		$0.75$0.617,017 shs$0.00
03/08/2024$0.69$0.62
-9.82%		$0.65$0.601,300 shs$0.00
03/07/2024$0.59$0.69
+15.56%		$0.72$0.599,504 shs$0.00
03/06/2024$0.59$0.59
+0.01%		$0.70$0.594,062 shs$0.00
03/05/2024$0.51$0.59
+16.65%		$0.70$0.594,062 shs$0.00
03/04/2024$0.60$0.51
-15.00%		$0.60$0.514 shs$0.00
03/01/2024$0.60$0.60
+0.23%		$0.69$0.583,200 shs$0.00
02/29/2024$0.63$0.60
-5.00%		$0.64$0.5416,307 shs$0.00
02/28/2024$0.90$0.63
-29.99%		$0.80$0.6227,064 shs$0.00
02/27/2024$0.98$0.90
-8.51%		$0.93$0.884,625 shs$0.00
02/26/2024$0.89$0.98
+11.03%		$1.04$0.885,378 shs$0.00
02/23/2024$0.88$0.89
+0.29%		$0.89$0.872,100 shs$0.00
02/22/2024$0.92$0.88
-3.98%		$0.90$0.862,600 shs$0.00
02/21/2024$0.92$0.92$0.92$0.92400 shs$0.00
02/20/2024$0.92$0.92$0.92$0.92400 shs$0.00
02/19/2024$0.92$0.92$0.93$0.921,200 shs$0.00
02/16/2024$0.93$0.92
-1.41%		$0.93$0.921,201 shs$0.00
02/15/2024$0.95$0.93
-1.76%		$0.93$0.93100 shs$0.00

Related Companies:
This page (NASDAQ:ARKOW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research