Carbon Revolution Public (CREVW) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free CREVW Stock Alerts $0.08 +0.02 (+33.33%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Carbon Revolution Public Stock Price Performance5 Day PerformanceN/A1 Month Performance+17.65%3 Month Performance+127.92%Year-To-Date PerformanceN/A Receive CREVW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceDoes this chart look familiar?Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…Get all the information here. CREVW Stock Chart for Tuesday, May, 14, 2024 CREVW Chart by TradingView Carbon Revolution Public Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$0.06$0.08+31.15%$0.08$0.068,871 shs$0.0005/08/2024$0.06$0.06$0.06$0.06200 shs$0.0005/07/2024$0.06$0.06$0.06$0.06200 shs$0.0005/06/2024$0.06$0.06+0.16%$0.06$0.066,000 shs$0.0005/03/2024$0.07$0.06-14.83%$0.08$0.0613,200 shs$0.0005/02/2024$0.07$0.07$0.08$0.055,700 shs$0.00 Get the Latest News and Ratings for CREVW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$0.07$0.07+2.14%$0.08$0.055,750 shs$0.0004/30/2024$0.07$0.07$0.08$0.0578,802 shs$0.0004/29/2024$0.08$0.07-14.63%$0.08$0.075,000 shs$0.0004/24/2024$0.08$0.08$0.08$0.08501 shs$0.0004/23/2024$0.08$0.08$0.08$0.08501 shs$0.0004/22/2024$0.08$0.08+9.33%$0.08$0.0538,265 shs$0.0004/19/2024$0.07$0.08+6.38%$0.08$0.08100 shs$0.0004/18/2024$0.08$0.07-7.24%$0.07$0.07584 shs$0.0004/16/2024$0.08$0.08$0.08$0.0530,400 shs$0.0004/15/2024$0.07$0.08+11.76%$0.08$0.0530,400 shs$0.0004/12/2024$0.06$0.07+10.21%$0.07$0.0613,500 shs$0.0004/11/2024$0.05$0.06+15.11%$0.08$0.063,700 shs$0.0004/10/2024$0.06$0.05-10.82%$0.08$0.052,100 shs$0.0004/09/2024$0.07$0.06-8.52%$0.07$0.0511,105 shs$0.0004/08/2024$0.07$0.07-11.22%$0.08$0.072,999 shs$0.0004/05/2024$0.07$0.07+5.71%$0.07$0.072,520 shs$0.0004/04/2024$0.07$0.07-5.28%$0.07$0.0719,828 shs$0.0004/03/2024$0.06$0.07+23.17%$0.08$0.071,400 shs$0.0004/02/2024$0.09$0.06-32.28%$0.09$0.0521,603 shs$0.0004/01/2024$0.09$0.09-0.34%$0.09$0.091,410 shs$0.0003/29/2024$0.09$0.09$0.09$0.052,647 shs$0.0003/28/2024$0.09$0.09+1.02%$0.09$0.052,647 shs$0.0003/27/2024$0.09$0.09$0.09$0.07786 shs$0.0003/26/2024$0.09$0.09-2.22%$0.09$0.07786 shs$0.0003/25/2024$0.09$0.09$0.12$0.0514,200 shs$0.0003/22/2024$0.09$0.09$0.12$0.0514,200 shs$0.0003/21/2024$0.10$0.09-5.26%$0.12$0.0514,229 shs$0.0003/20/2024$0.10$0.10-5.00%$0.12$0.0812,341 shs$0.0003/19/2024$0.08$0.10+25.16%$0.11$0.0711,594 shs$0.0003/18/2024$0.09$0.08-9.61%$0.12$0.0786,727 shs$0.0003/15/2024$0.10$0.09-6.95%$0.10$0.0443,267 shs$0.0003/14/2024$0.09$0.10+5.56%$0.10$0.0627,752 shs$0.0003/13/2024$0.08$0.09+15.98%$0.10$0.0784,902 shs$0.0003/12/2024$0.07$0.08+10.86%$0.10$0.0729,613 shs$0.00What’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/11/2024$0.07$0.07+6.54%$0.11$0.078,709 shs$0.0003/08/2024$0.07$0.07+0.92%$0.07$0.07802 shs$0.0003/07/2024$0.08$0.07-18.73%$0.11$0.0497,577 shs$0.0003/06/2024$0.04$0.08+83.72%$0.10$0.04234,666 shs$0.0003/05/2024$0.05$0.04-3.11%$0.04$0.0415,330 shs$0.0003/04/2024$0.05$0.05-11.07%$0.05$0.052,960 shs$0.0003/01/2024$0.05$0.05$0.06$0.0514,683 shs$0.0002/29/2024$0.06$0.05-22.03%$0.06$0.0514,683 shs$0.0002/28/2024$0.07$0.06-4.56%$0.07$0.0425,334 shs$0.0002/23/2024$0.07$0.07-0.73%$0.07$0.07400 shs$0.0002/21/2024$0.07$0.07-0.15%$0.07$0.071,253 shs$0.0002/20/2024$0.07$0.07-1.86%$0.07$0.04405 shs$0.0002/19/2024$0.07$0.07$0.07$0.0411,700 shs$0.0002/16/2024$0.07$0.07-0.14%$0.07$0.0411,797 shs$0.0002/15/2024$0.04$0.07+99.43%$0.07$0.0428,462 shs$0.0002/14/2024$0.05$0.04-29.80%$0.04$0.043,144 shs$0.0002/13/2024$0.06$0.05-16.67%$0.05$0.0413,404 shs$0.00 Related Companies: ECARX Stock Chart Hyzon Motors Stock Chart Innoviz Technologies Stock Chart noco-noco Stock Chart Worksport Stock Chart American Rebel Stock Chart Applied UV Stock Chart Arko Stock Chart BurgerFi International Stock Chart Canoo Stock Chart Receive CREVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CREVW) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carbon Revolution Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
