ECARX (ECXWW) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free ECXWW Stock Alerts $0.02 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media ECARX Stock Price Performance5 Day Performance-19.84%1 Month Performance-1.46%3 Month Performance-31.53%6 Month PerformanceN/AYear-To-Date Performance-32.67%1 Year PerformanceN/A Receive ECXWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. ECXWW Stock Chart for Friday, May, 17, 2024 ECXWW Chart by TradingView ECARX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.02$0.02$0.02$0.021,382 shs$0.0005/15/2024$0.02$0.02$0.02$0.021,382 shs$0.0005/14/2024$0.02$0.02$0.02$0.02100 shs$0.0005/13/2024$0.03$0.02-19.84%$0.02$0.02100 shs$0.0005/10/2024$0.02$0.03+26.00%$0.03$0.0212,158 shs$0.0005/09/2024$0.02$0.02$0.02$0.0230,300 shs$0.00 Get the Latest News and Ratings for ECXWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.02$0.02$0.02$0.0230,330 shs$0.0005/06/2024$0.02$0.02$0.02$0.0212,900 shs$0.0005/03/2024$0.02$0.02$0.02$0.0212,949 shs$0.0004/30/2024$0.02$0.02-0.50%$0.02$0.0220,666 shs$0.0004/26/2024$0.02$0.02$0.02$0.02109 shs$0.0004/25/2024$0.02$0.02$0.02$0.0220 shs$0.0004/24/2024$0.02$0.02$0.02$0.02400 shs$0.0004/23/2024$0.02$0.02-0.50%$0.02$0.02400 shs$0.0004/18/2024$0.02$0.02-1.95%$0.02$0.021,200 shs$0.0004/16/2024$0.02$0.02+1.99%$0.02$0.0218,522 shs$0.0004/12/2024$0.02$0.02$0.03$0.0221,100 shs$0.0004/11/2024$0.03$0.02-33.00%$0.03$0.0221,108 shs$0.0004/10/2024$0.04$0.03-18.92%$0.03$0.038,379 shs$0.0004/09/2024$0.04$0.04$0.04$0.0325,500 shs$0.0004/08/2024$0.04$0.04$0.04$0.0325,500 shs$0.0004/05/2024$0.04$0.04-5.19%$0.04$0.0325,562 shs$0.0004/03/2024$0.03$0.04+30.09%$0.04$0.035,675 shs$0.0004/02/2024$0.03$0.03$0.04$0.035,675 shs$0.0004/01/2024$0.03$0.03$0.03$0.0356,501 shs$0.0003/29/2024$0.03$0.03$0.03$0.031,894 shs$0.0003/28/2024$0.04$0.03-21.67%$0.03$0.031,894 shs$0.0003/27/2024$0.03$0.04+27.67%$0.04$0.041,500 shs$0.0003/26/2024$0.03$0.03$0.03$0.033,200 shs$0.0003/25/2024$0.03$0.03$0.03$0.031,397 shs$0.0003/22/2024$0.03$0.03-0.33%$0.03$0.0371,661 shs$0.0003/21/2024$0.03$0.03$0.03$0.035,845 shs$0.0003/20/2024$0.02$0.03+67.22%$0.06$0.02318,311 shs$0.0003/19/2024$0.02$0.02+1.12%$0.02$0.0258,150 shs$0.0003/18/2024$0.02$0.02-11.00%$0.03$0.0258,602 shs$0.0003/15/2024$0.02$0.02-1.48%$0.02$0.026,483 shs$0.0003/14/2024$0.02$0.02-11.35%$0.02$0.026,022 shs$0.0003/13/2024$0.02$0.02-4.58%$0.02$0.025,600 shs$0.0003/12/2024$0.02$0.02+6.67%$0.02$0.028,718 shs$0.0003/11/2024$0.02$0.02$0.02$0.022,000 shs$0.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/08/2024$0.02$0.02$0.02$0.022,006 shs$0.0003/07/2024$0.02$0.02$0.02$0.0210,000 shs$0.0003/06/2024$0.03$0.02-12.79%$0.03$0.026,396 shs$0.0003/05/2024$0.03$0.03+3.20%$0.03$0.031,700 shs$0.0003/04/2024$0.03$0.03-16.39%$0.03$0.0360,483 shs$0.0003/01/2024$0.03$0.03+19.60%$0.03$0.031,501 shs$0.0002/29/2024$0.03$0.03-22.60%$0.03$0.0323,224 shs$0.0002/28/2024$0.03$0.03+7.67%$0.03$0.0323,690 shs$0.0002/27/2024$0.03$0.03$0.03$0.03100 shs$0.0002/26/2024$0.03$0.03+7.14%$0.03$0.0310,000 shs$0.0002/23/2024$0.03$0.03+1.82%$0.03$0.035,129 shs$0.0002/22/2024$0.03$0.03+3.77%$0.03$0.0217,228 shs$0.0002/21/2024$0.03$0.03$0.03$0.0314,340 shs$0.0002/20/2024$0.03$0.03-10.17%$0.03$0.0311,239 shs$0.0002/19/2024$0.03$0.03$0.03$0.0319,900 shs$0.0002/16/2024$0.03$0.03$0.03$0.0319,900 shs$0.0002/15/2024$0.03$0.03$0.03$0.0319,900 shs$0.00 Related Companies: CREVW Stock Chart HYZNW Stock Chart INVZW Stock Chart NCNCW Stock Chart WKSPW Stock Chart AREBW Stock Chart AUVIP Stock Chart ARKOW Stock Chart BFIIW Stock Chart GOEVW Stock Chart Receive ECXWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ECXWW) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECARX Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
