Free Trial

BurgerFi International (BFIIW) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free BFIIW Stock Alerts
$0.02
-0.01 (-35.71%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BurgerFi International Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-10.45%
3 Month
Performance
-70.00%
6 Month
Performance
-77.89%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-84.34%
Receive BFIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BurgerFi International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

BFIIW Stock Chart for Wednesday, May, 15, 2024

BFIIW Chart by TradingView

BurgerFi International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.03$0.02
-35.71%		$0.02$0.02850 shs$0.00
05/13/2024$0.02$0.03
+40.00%		$0.03$0.0215,463 shs$0.00
05/10/2024$0.02$0.02$0.02$0.02913 shs$0.00
05/09/2024$0.02$0.02
+11.73%		$0.02$0.02200 shs$0.00
05/08/2024$0.03$0.02
-40.13%		$0.02$0.02160 shs$0.00
05/07/2024$0.02$0.03
+81.21%		$0.03$0.0211,676 shs$0.00
05/06/2024$0.03$0.02
-38.55%		$0.02$0.027,866 shs$0.00
05/03/2024$0.03$0.03
-16.10%		$0.03$0.031,000 shs$0.00
05/02/2024$0.02$0.03
+40.97%		$0.03$0.0310,300 shs$0.00
05/01/2024$0.03$0.02
-11.67%		$0.02$0.021,534 shs$0.00
04/30/2024$0.02$0.03
+28.73%		$0.03$0.0217,068 shs$0.00
04/29/2024$0.03$0.02
-20.14%		$0.02$0.026,866 shs$0.00
04/26/2024$0.03$0.03
-16.25%		$0.03$0.03483 shs$0.00
04/25/2024$0.03$0.03
+19.40%		$0.03$0.0258,056 shs$0.00
04/24/2024$0.02$0.03
+60.26%		$0.03$0.0258,056 shs$0.00
04/23/2024$0.02$0.02
-37.35%		$0.03$0.0268,060 shs$0.00
04/22/2024$0.03$0.02
-0.40%		$0.03$0.0229,864 shs$0.00
04/19/2024$0.02$0.02
+15.61%		$0.02$0.022,933 shs$0.00
04/18/2024$0.02$0.02
+33.24%		$0.03$0.0223,708 shs$0.00
04/17/2024$0.02$0.02
-34.02%		$0.02$0.02200 shs$0.00
04/16/2024$0.02$0.02
+21.39%		$0.03$0.02804 shs$0.00
04/15/2024$0.03$0.02
-40.00%		$0.03$0.0243,079 shs$0.00
04/12/2024$0.03$0.03
+30.00%		$0.03$0.03260 shs$0.00
04/11/2024$0.03$0.03
-4.06%		$0.03$0.0311,056 shs$0.00
04/10/2024$0.03$0.03
-1.45%		$0.03$0.033,270 shs$0.00
04/09/2024$0.03$0.03
-8.64%		$0.04$0.0315,766 shs$0.00
04/08/2024$0.03$0.03
+7.50%		$0.03$0.032,995 shs$0.00
04/05/2024$0.03$0.03
+1.82%		$0.03$0.031,640 shs$0.00
04/04/2024$0.03$0.03
-16.03%		$0.03$0.03935 shs$0.00
04/03/2024$0.04$0.03
-16.02%		$0.03$0.03686 shs$0.00
04/02/2024$0.04$0.04$0.04$0.0410 shs$0.00
04/01/2024$0.04$0.04$0.04$0.033,603 shs$0.00
03/29/2024$0.04$0.04$0.04$0.0332,129 shs$0.00
03/28/2024$0.04$0.04$0.04$0.0332,129 shs$0.00
03/27/2024$0.04$0.04$0.04$0.0315,200 shs$0.00
03/26/2024$0.03$0.04
+44.44%		$0.04$0.0330,794 shs$0.00
03/25/2024$0.03$0.03
+8.00%		$0.03$0.036,357 shs$0.00
03/22/2024$0.03$0.03
-16.94%		$0.03$0.0315,000 shs$0.00
03/21/2024$0.03$0.03
+0.26%		$0.04$0.03735 shs$0.00
03/20/2024$0.04$0.03
-32.23%		$0.03$0.0329,544 shs$0.00
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/19/2024$0.03$0.04
+40.63%		$0.04$0.041,700 shs$0.00
03/18/2024$0.03$0.03
+1.28%		$0.03$0.035,044 shs$0.00
03/15/2024$0.03$0.03
-5.75%		$0.03$0.031,305 shs$0.00
03/14/2024$0.04$0.03
-20.10%		$0.04$0.0315,936 shs$0.00
03/13/2024$0.04$0.04
+5.32%		$0.04$0.042,600 shs$0.00
03/12/2024$0.04$0.04
+3.74%		$0.04$0.04740 shs$0.00
03/11/2024$0.04$0.04
-14.86%		$0.04$0.0415,647 shs$0.00
03/08/2024$0.04$0.04
-0.87%		$0.04$0.049,233 shs$0.00
03/07/2024$0.04$0.04
+17.87%		$0.04$0.04299 shs$0.00
03/06/2024$0.03$0.04
+26.25%		$0.04$0.034,491 shs$0.00
03/05/2024$0.04$0.03
-24.75%		$0.04$0.039,322 shs$0.00
03/04/2024$0.05$0.04
-18.37%		$0.04$0.04926 shs$0.00
03/01/2024$0.03$0.04
+32.01%		$0.05$0.041,828 shs$0.00
02/29/2024$0.03$0.03
+1.00%		$0.04$0.031,975 shs$0.00
02/28/2024$0.03$0.03
-0.33%		$0.05$0.035,578 shs$0.00
02/27/2024$0.04$0.03
-24.75%		$0.04$0.033,540 shs$0.00
02/26/2024$0.05$0.04
-11.11%		$0.05$0.043,929 shs$0.00
02/23/2024$0.04$0.05
+12.50%		$0.05$0.0424,226 shs$0.00
02/22/2024$0.04$0.04$0.05$0.042,500 shs$0.00
02/21/2024$0.05$0.04
-19.84%		$0.05$0.042,505 shs$0.00
02/20/2024$0.05$0.05
+10.89%		$0.05$0.042,554 shs$0.00
02/19/2024$0.05$0.05$0.07$0.0413,800 shs$0.00
02/16/2024$0.06$0.05
-16.67%		$0.07$0.0513,804 shs$0.00
02/15/2024$0.05$0.06
+9.49%		$0.06$0.0520,206 shs$0.00
02/14/2024$0.04$0.05
+37.00%		$0.05$0.038,146 shs$0.00

Related Companies:
This page (NASDAQ:BFIIW) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper