Free Trial

BurgerFi International (BFIIW) Stock Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free BFIIW Stock Alerts
$0.04
+0.01 (+33.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BurgerFi International Stock Price Performance

5 Day
Performance
+100.00%
1 Month
Performance
+148.45%
3 Month
Performance
-11.11%
6 Month
Performance
-57.89%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-55.56%
Receive BFIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BurgerFi International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BFIIW Stock Chart for Saturday, May, 18, 2024

BFIIW Chart by TradingView

BurgerFi International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.03$0.03
+23.02%		$0.03$0.031,449 shs$0.00
05/15/2024$0.02$0.03
+40.00%		$0.03$0.022,377 shs$0.00
05/14/2024$0.03$0.02
-35.71%		$0.02$0.02850 shs$0.00
05/13/2024$0.02$0.03
+40.00%		$0.03$0.0215,463 shs$0.00
05/10/2024$0.02$0.02$0.02$0.02913 shs$0.00
05/09/2024$0.02$0.02
+11.73%		$0.02$0.02200 shs$0.00
05/08/2024$0.03$0.02
-40.13%		$0.02$0.02160 shs$0.00
05/07/2024$0.02$0.03
+81.21%		$0.03$0.0211,676 shs$0.00
05/06/2024$0.03$0.02
-38.55%		$0.02$0.027,866 shs$0.00
05/03/2024$0.03$0.03
-16.10%		$0.03$0.031,000 shs$0.00
05/02/2024$0.02$0.03
+40.97%		$0.03$0.0310,300 shs$0.00
05/01/2024$0.03$0.02
-11.67%		$0.02$0.021,534 shs$0.00
04/30/2024$0.02$0.03
+28.73%		$0.03$0.0217,068 shs$0.00
04/29/2024$0.03$0.02
-20.14%		$0.02$0.026,866 shs$0.00
04/26/2024$0.03$0.03
-16.25%		$0.03$0.03483 shs$0.00
04/25/2024$0.03$0.03
+19.40%		$0.03$0.0258,056 shs$0.00
04/24/2024$0.02$0.03
+60.26%		$0.03$0.0258,056 shs$0.00
04/23/2024$0.02$0.02
-37.35%		$0.03$0.0268,060 shs$0.00
04/22/2024$0.03$0.02
-0.40%		$0.03$0.0229,864 shs$0.00
04/19/2024$0.02$0.02
+15.61%		$0.02$0.022,933 shs$0.00
04/18/2024$0.02$0.02
+33.24%		$0.03$0.0223,708 shs$0.00
04/17/2024$0.02$0.02
-34.02%		$0.02$0.02200 shs$0.00
04/16/2024$0.02$0.02
+21.39%		$0.03$0.02804 shs$0.00
04/15/2024$0.03$0.02
-40.00%		$0.03$0.0243,079 shs$0.00
04/12/2024$0.03$0.03
+30.00%		$0.03$0.03260 shs$0.00
04/11/2024$0.03$0.03
-4.06%		$0.03$0.0311,056 shs$0.00
04/10/2024$0.03$0.03
-1.45%		$0.03$0.033,270 shs$0.00
04/09/2024$0.03$0.03
-8.64%		$0.04$0.0315,766 shs$0.00
04/08/2024$0.03$0.03
+7.50%		$0.03$0.032,995 shs$0.00
04/05/2024$0.03$0.03
+1.82%		$0.03$0.031,640 shs$0.00
04/04/2024$0.03$0.03
-16.03%		$0.03$0.03935 shs$0.00
04/03/2024$0.04$0.03
-16.02%		$0.03$0.03686 shs$0.00
04/02/2024$0.04$0.04$0.04$0.0410 shs$0.00
04/01/2024$0.04$0.04$0.04$0.033,603 shs$0.00
03/29/2024$0.04$0.04$0.04$0.0332,129 shs$0.00
03/28/2024$0.04$0.04$0.04$0.0332,129 shs$0.00
03/27/2024$0.04$0.04$0.04$0.0315,200 shs$0.00
03/26/2024$0.03$0.04
+44.44%		$0.04$0.0330,794 shs$0.00
03/25/2024$0.03$0.03
+8.00%		$0.03$0.036,357 shs$0.00
03/22/2024$0.03$0.03
-16.94%		$0.03$0.0315,000 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/21/2024$0.03$0.03
+0.26%		$0.04$0.03735 shs$0.00
03/20/2024$0.04$0.03
-32.23%		$0.03$0.0329,544 shs$0.00
03/19/2024$0.03$0.04
+40.63%		$0.04$0.041,700 shs$0.00
03/18/2024$0.03$0.03
+1.28%		$0.03$0.035,044 shs$0.00
03/15/2024$0.03$0.03
-5.75%		$0.03$0.031,305 shs$0.00
03/14/2024$0.04$0.03
-20.10%		$0.04$0.0315,936 shs$0.00
03/13/2024$0.04$0.04
+5.32%		$0.04$0.042,600 shs$0.00
03/12/2024$0.04$0.04
+3.74%		$0.04$0.04740 shs$0.00
03/11/2024$0.04$0.04
-14.86%		$0.04$0.0415,647 shs$0.00
03/08/2024$0.04$0.04
-0.87%		$0.04$0.049,233 shs$0.00
03/07/2024$0.04$0.04
+17.87%		$0.04$0.04299 shs$0.00
03/06/2024$0.03$0.04
+26.25%		$0.04$0.034,491 shs$0.00
03/05/2024$0.04$0.03
-24.75%		$0.04$0.039,322 shs$0.00
03/04/2024$0.05$0.04
-18.37%		$0.04$0.04926 shs$0.00
03/01/2024$0.03$0.04
+32.01%		$0.05$0.041,828 shs$0.00
02/29/2024$0.03$0.03
+1.00%		$0.04$0.031,975 shs$0.00
02/28/2024$0.03$0.03
-0.33%		$0.05$0.035,578 shs$0.00
02/27/2024$0.04$0.03
-24.75%		$0.04$0.033,540 shs$0.00
02/26/2024$0.05$0.04
-11.11%		$0.05$0.043,929 shs$0.00
02/23/2024$0.04$0.05
+12.50%		$0.05$0.0424,226 shs$0.00
02/22/2024$0.04$0.04$0.05$0.042,500 shs$0.00
02/21/2024$0.05$0.04
-19.84%		$0.05$0.042,505 shs$0.00
02/20/2024$0.05$0.05
+10.89%		$0.05$0.042,554 shs$0.00
02/19/2024$0.05$0.05$0.07$0.0413,800 shs$0.00
02/16/2024$0.06$0.05
-16.67%		$0.07$0.0513,804 shs$0.00

Related Companies:
This page (NASDAQ:BFIIW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits