Free Trial

American Rebel (AREBW) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free AREBW Stock Alerts
$0.02
+0.01 (+100.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

American Rebel Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+104.08%
3 Month
Performance
+83.49%
6 Month
Performance
+100.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-42.20%
Receive AREBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

AREBW Stock Chart for Saturday, May, 18, 2024

AREBW Chart by TradingView

American Rebel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.01$0.02
+85.19%		$0.02$0.021,000 shs$0.00
05/16/2024$0.01$0.01
+1.89%		$0.02$0.01454 shs$0.00
05/15/2024$0.02$0.01
-47.00%		$0.02$0.0172,962 shs$0.00
05/14/2024$0.02$0.02$0.02$0.011,250 shs$0.00
05/13/2024$0.02$0.02
-16.67%		$0.02$0.011,018 shs$0.00
05/10/2024$0.02$0.02
+20.00%		$0.02$0.0215,123 shs$0.00
05/09/2024$0.01$0.02
+53.85%		$0.02$0.0258,255 shs$0.00
05/08/2024$0.02$0.01
-25.93%		$0.02$0.013,500 shs$0.00
05/07/2024$0.02$0.02
-0.85%		$0.02$0.0111,727 shs$0.00
05/06/2024$0.02$0.02
+9.26%		$0.02$0.0278,595 shs$0.00
05/03/2024$0.01$0.02
+40.87%		$0.02$0.01102,282 shs$0.00
05/02/2024$0.01$0.01
+4.55%		$0.01$0.011 shs$0.00
05/01/2024$0.01$0.01
-7.56%		$0.01$0.0119,955 shs$0.00
04/30/2024$0.01$0.01$0.01$0.012,922 shs$0.00
04/29/2024$0.01$0.01
-3.25%		$0.01$0.012,922 shs$0.00
04/26/2024$0.01$0.01$0.01$0.015,305 shs$0.00
04/25/2024$0.01$0.01
+1.65%		$0.01$0.012,418 shs$0.00
04/24/2024$0.01$0.01
+0.83%		$0.01$0.011,377 shs$0.00
04/23/2024$0.01$0.01
+22.45%		$0.01$0.0113,523 shs$0.00
04/22/2024$0.01$0.01
-18.33%		$0.01$0.0117,350 shs$0.00
04/19/2024$0.01$0.01
+22.45%		$0.01$0.012,897 shs$0.00
04/18/2024$0.01$0.01
-10.09%		$0.01$0.0110,100 shs$0.00
04/17/2024$0.01$0.01
+43.42%		$0.01$0.01500 shs$0.00
04/16/2024$0.01$0.01
-24.00%		$0.01$0.0115,300 shs$0.00
04/15/2024$0.01$0.01
+31.58%		$0.01$0.019,700 shs$0.00
04/12/2024$0.01$0.01
+1.33%		$0.01$0.0110,522 shs$0.00
04/11/2024$0.01$0.01
-18.48%		$0.01$0.011,798 shs$0.00
04/10/2024$0.01$0.01
-14.02%		$0.01$0.01162,094 shs$0.00
04/09/2024$0.01$0.01
+1.90%		$0.01$0.01402 shs$0.00
04/08/2024$0.01$0.01$0.01$0.01600 shs$0.00
04/05/2024$0.01$0.01
+23.53%		$0.01$0.01665 shs$0.00
04/04/2024$0.01$0.01$0.01$0.011,000 shs$0.00
04/03/2024$0.01$0.01
+1.19%		$0.01$0.011,001 shs$0.00
04/02/2024$0.01$0.01$0.01$0.0138,995 shs$0.00
04/01/2024$0.02$0.01
-44.00%		$0.01$0.0138,995 shs$0.00
03/29/2024$0.02$0.02$0.02$0.021,600 shs$0.00
03/28/2024$0.01$0.02
+80.72%		$0.02$0.021,600 shs$0.00
03/27/2024$0.01$0.01
-38.97%		$0.02$0.0115,189 shs$0.00
03/25/2024$0.01$0.01
+61.90%		$0.02$0.0120,014 shs$0.00
03/22/2024$0.01$0.01
+5.00%		$0.01$0.0111,778 shs$0.00
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/21/2024$0.02$0.01
-52.94%		$0.02$0.0137,704 shs$0.00
03/20/2024$0.01$0.02
+57.55%		$0.02$0.01142,140 shs$0.00
03/19/2024$0.01$0.01$0.01$0.0120,277 shs$0.00
03/18/2024$0.01$0.01
+54.14%		$0.01$0.0120,277 shs$0.00
03/15/2024$0.01$0.01
+9.38%		$0.01$0.0113,487 shs$0.00
03/14/2024$0.01$0.01$0.01$0.01700 shs$0.00
03/13/2024$0.01$0.01$0.01$0.0112,797 shs$0.00
03/12/2024$0.01$0.01$0.01$0.014,600 shs$0.00
03/11/2024$0.01$0.01$0.01$0.014,600 shs$0.00
03/08/2024$0.01$0.01
+1.59%		$0.01$0.014,632 shs$0.00
03/07/2024$0.01$0.01
-31.52%		$0.01$0.0141,694 shs$0.00
03/06/2024$0.01$0.01$0.01$0.0130,500 shs$0.00
03/05/2024$0.01$0.01
-5.15%		$0.01$0.0130,592 shs$0.00
03/04/2024$0.01$0.01
+1.04%		$0.01$0.015,756 shs$0.00
03/01/2024$0.01$0.01
-2.04%		$0.01$0.0116,648 shs$0.00
02/29/2024$0.01$0.01$0.01$0.014,305 shs$0.00
02/28/2024$0.01$0.01
+48.48%		$0.01$0.014,305 shs$0.00
02/27/2024$0.01$0.01
-10.81%		$0.01$0.0122,503 shs$0.00
02/26/2024$0.01$0.01
-17.78%		$0.01$0.01121,501 shs$0.00
02/23/2024$0.01$0.01
-1.10%		$0.01$0.0117,548 shs$0.00
02/22/2024$0.01$0.01
+56.90%		$0.01$0.0123,150 shs$0.00
02/21/2024$0.01$0.01
-42.00%		$0.01$0.0127,738 shs$0.00
02/20/2024$0.01$0.01
-8.26%		$0.01$0.01500 shs$0.00
02/19/2024$0.01$0.01$0.01$0.01200 shs$0.00

Related Companies:
This page (NASDAQ:AREBW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society