Free Trial

Jeffs' Brands (JFBRW) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free JFBRW Stock Alerts
$0.08
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Jeffs' Brands Stock Price Performance

5 Day
Performance
+96.84%
1 Month
Performance
+38.25%
3 Month
Performance
N/A
6 Month
Performance
+136.89%
Year-To-Date
Performance
N/A
1 Year
Performance
-44.33%
Receive JFBRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

JFBRW Stock Chart for Saturday, May, 18, 2024

JFBRW Chart by TradingView

Jeffs' Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.08$0.08
-0.60%		$0.09$0.0810,278 shs$0.00
05/16/2024$0.04$0.08
+100.48%		$0.09$0.067,095 shs$0.00
05/15/2024$0.04$0.04
-1.19%		$0.08$0.0414,900 shs$0.00
05/14/2024$0.04$0.04$0.04$0.04118 shs$0.00
05/13/2024$0.04$0.04$0.04$0.04500 shs$0.00
05/10/2024$0.04$0.04
-0.47%		$0.04$0.04505 shs$0.00
05/09/2024$0.04$0.04
+2.43%		$0.06$0.0410 shs$0.00
05/07/2024$0.04$0.04$0.04$0.046,000 shs$0.00
05/06/2024$0.04$0.04
+0.49%		$0.04$0.046,000 shs$0.00
05/02/2024$0.04$0.04$0.04$0.046 shs$0.00
05/01/2024$0.04$0.04
-0.24%		$0.05$0.04780 shs$0.00
04/26/2024$0.04$0.04$0.04$0.0424 shs$0.00
04/25/2024$0.09$0.04
-51.65%		$0.04$0.047,500 shs$0.00
04/24/2024$0.04$0.09
+108.33%		$0.09$0.097,500 shs$0.00
04/23/2024$0.04$0.04$0.04$0.04100 shs$0.00
04/22/2024$0.06$0.04
-31.77%		$0.04$0.04100 shs$0.00
04/19/2024$0.06$0.06$0.07$0.069,600 shs$0.00
04/18/2024$0.06$0.06$0.07$0.069,600 shs$0.00
04/16/2024$0.05$0.06
+19.60%		$0.06$0.069,606 shs$0.00
04/15/2024$0.06$0.05
-21.01%		$0.06$0.051,198 shs$0.00
04/12/2024$0.07$0.06
-3.80%		$0.09$0.0612,235 shs$0.00
04/11/2024$0.09$0.07
-27.13%		$0.07$0.0713 shs$0.00
04/10/2024$0.09$0.09
+1.46%		$0.09$0.07640 shs$0.00
04/09/2024$0.06$0.09
+45.90%		$0.09$0.082,400 shs$0.00
04/08/2024$0.09$0.06
-31.46%		$0.09$0.06139 shs$0.00
04/05/2024$0.08$0.09
+11.25%		$0.09$0.082,423 shs$0.00
04/04/2024$0.08$0.08$0.08$0.0712,825 shs$0.00
04/03/2024$0.07$0.08
+12.99%		$0.08$0.064,413 shs$0.00
04/02/2024$0.07$0.07
+6.31%		$0.08$0.071,516 shs$0.00
04/01/2024$0.06$0.07
+14.04%		$0.08$0.061,103 shs$0.00
03/29/2024$0.06$0.06
-9.88%		$0.06$0.052,611 shs$0.00
03/28/2024$0.07$0.06
-7.95%		$0.06$0.062,611 shs$0.00
03/27/2024$0.07$0.07$0.07$0.076 shs$0.00
03/26/2024$0.09$0.07
-22.04%		$0.07$0.07504 shs$0.00
03/25/2024$0.06$0.09
+43.56%		$0.13$0.0541,742 shs$0.00
03/22/2024$0.08$0.06
-16.13%		$0.07$0.0432,274 shs$0.00
03/21/2024$0.05$0.08
+38.63%		$0.08$0.0458,245 shs$0.00
03/20/2024$0.04$0.05
+51.12%		$0.06$0.045,492 shs$0.00
03/19/2024$0.05$0.04
-28.54%		$0.06$0.0414,589 shs$0.00
03/18/2024$0.05$0.05$0.05$0.036,200 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/15/2024$0.05$0.05
-8.74%		$0.05$0.036,238 shs$0.00
03/14/2024$0.04$0.05
+28.57%		$0.06$0.0511,962 shs$0.00
03/13/2024$0.08$0.04
-49.29%		$0.07$0.0322,992 shs$0.00
03/12/2024$0.10$0.08
-15.88%		$0.08$0.051,522 shs$0.00
03/11/2024$0.13$0.10
-23.00%		$0.11$0.101,102 shs$0.00
03/08/2024$0.10$0.13
+30.00%		$0.13$0.13217 shs$0.00
03/07/2024$0.10$0.10$0.10$0.101 shs$0.00
03/06/2024$0.14$0.10
-28.62%		$0.10$0.10441 shs$0.00
03/05/2024$0.08$0.14
+65.80%		$0.20$0.0522,155 shs$0.00
03/04/2024$0.11$0.08
-25.94%		$0.17$0.064,698 shs$0.00
03/01/2024$0.07$0.11
+63.00%		$0.13$0.0517,527 shs$0.00
02/29/2024$0.07$0.07$0.07$0.07100 shs$0.00
02/23/2024$0.07$0.07$0.07$0.07197 shs$0.00
02/21/2024$0.07$0.07$0.07$0.07800 shs$0.00
02/20/2024$0.07$0.07$0.07$0.07800 shs$0.00
02/19/2024$0.07$0.07$0.07$0.07800 shs$0.00

Related Companies:
This page (NASDAQ:JFBRW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry