Free Trial

Applied UV (AUVIP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AUVIP Stock Alerts
$5.26
+0.02 (+0.38%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Applied UV Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-20.30%
3 Month
Performance
+38.06%
6 Month
Performance
+139.09%
Year-To-Date
Performance
+111.24%
1 Year
Performance
-72.02%
Receive AUVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied UV and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

AUVIP Stock Chart for Friday, May, 17, 2024

AUVIP Chart by TradingView

Applied UV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$4.50$5.26
+16.89%		$5.50$4.472,400 shs$0.00
05/15/2024$5.00$4.50
-10.00%		$5.24$4.50860 shs$0.00
05/14/2024$5.20$5.00
-3.85%		$5.04$5.004,689 shs$0.00
05/13/2024$5.35$5.20
-2.80%		$5.20$5.0832 shs$0.00
05/10/2024$5.35$5.38
+0.56%		$5.38$5.351,332 shs$0.00
05/09/2024$5.20$5.35
+2.88%		$5.35$5.35304 shs$0.00
05/08/2024$5.03$5.20
+3.38%		$5.20$5.19482 shs$0.00
05/07/2024$5.03$5.03$5.03$5.0345 shs$0.00
05/06/2024$5.10$5.03
-1.37%		$5.03$5.00673 shs$0.00
05/03/2024$5.50$5.10
-7.27%		$5.75$5.10838 shs$0.00
05/02/2024$5.81$5.50
-5.35%		$6.19$5.303,315 shs$0.00
05/01/2024$5.74$5.81
+1.23%		$6.10$5.671,321 shs$0.00
04/30/2024$6.19$5.74
-7.27%		$5.74$5.74184 shs$0.00
04/29/2024$6.19$6.19$6.40$6.19344 shs$0.00
04/26/2024$6.19$6.18
-0.16%		$6.18$6.1851 shs$0.00
04/25/2024$6.30$6.19
-1.75%		$6.49$6.193,093 shs$0.00
04/24/2024$6.00$6.30
+5.00%		$6.30$6.10207 shs$0.00
04/23/2024$5.80$6.00
+3.45%		$6.34$6.001,218 shs$0.00
04/22/2024$6.60$5.80
-12.12%		$6.58$5.803,642 shs$0.00
04/19/2024$7.00$6.60
-5.71%		$7.30$6.603,151 shs$0.00
04/18/2024$6.95$7.00
+0.72%		$7.00$6.301,118 shs$0.00
04/17/2024$6.60$6.95
+5.30%		$6.95$5.952,039 shs$0.00
04/16/2024$6.60$6.60$7.17$6.543,927 shs$0.00
04/15/2024$7.00$6.60
-5.71%		$7.39$6.601,351 shs$0.00
04/12/2024$5.20$7.00
+34.62%		$7.00$5.099,142 shs$0.00
04/11/2024$5.60$5.20
-7.14%		$5.20$5.013,432 shs$0.00
04/10/2024$5.64$5.60
-0.71%		$5.60$5.012,784 shs$0.00
04/09/2024$5.59$5.64
+0.89%		$6.00$5.641,824 shs$0.00
04/08/2024$5.11$5.59
+9.39%		$5.59$5.191,377 shs$0.00
04/05/2024$5.05$5.11
+1.19%		$5.47$5.001,884 shs$0.00
04/04/2024$5.24$5.05
-3.55%		$5.05$5.049 shs$0.00
04/03/2024$5.46$5.24
-4.11%		$5.24$5.249 shs$0.00
04/02/2024$5.06$5.46
+7.91%		$5.46$5.249 shs$0.00
04/01/2024$5.24$5.06
-3.36%		$5.24$5.0688 shs$0.00
03/29/2024$5.24$5.24
-0.08%		$5.24$4.903,841 shs$0.00
03/28/2024$5.29$5.24
-0.95%		$5.24$4.903,841 shs$0.00
03/27/2024$5.41$5.29
-2.22%		$6.85$5.2913,252 shs$0.00
03/26/2024$6.39$5.41
-15.34%		$6.47$5.1729,376 shs$0.00
03/25/2024$6.20$6.39
+3.06%		$7.35$6.007,375 shs$0.00
03/22/2024$6.42$6.20
-3.43%		$7.00$5.827,636 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$6.99$6.42
-8.15%		$8.24$6.406,910 shs$0.00
03/20/2024$6.50$6.99
+7.54%		$8.60$6.5013,564 shs$0.00
03/19/2024$4.50$6.50
+44.44%		$6.50$4.3013,074 shs$0.00
03/18/2024$4.32$4.50
+4.17%		$4.50$4.173,012 shs$0.00
03/15/2024$3.90$4.32
+10.77%		$4.44$3.953,710 shs$0.00
03/14/2024$3.99$3.90
-2.26%		$3.90$3.751,275 shs$0.00
03/13/2024$4.10$3.99
-2.68%		$4.12$3.853,043 shs$0.00
03/12/2024$4.67$4.10
-12.21%		$5.17$4.055,922 shs$0.00
03/11/2024$4.60$4.67
+1.52%		$4.67$4.67514 shs$0.00
03/08/2024$4.60$4.60$4.60$4.60467 shs$0.00
03/07/2024$4.52$4.60
+1.77%		$4.86$4.51757 shs$0.00
03/06/2024$4.65$4.52
-2.80%		$4.52$4.42772 shs$0.00
03/05/2024$5.20$4.65
-10.58%		$5.69$4.526,406 shs$0.00
03/04/2024$5.51$5.20
-5.63%		$5.99$4.725,184 shs$0.00
03/01/2024$6.05$5.51
-8.93%		$7.23$5.4617,799 shs$0.00
02/29/2024$4.40$6.05
+37.50%		$6.55$4.4624,604 shs$0.00
02/28/2024$4.36$4.40
+0.92%		$4.69$4.006,611 shs$0.00
02/27/2024$4.37$4.36
-0.23%		$4.36$4.36282 shs$0.00
02/26/2024$4.31$4.37
+1.39%		$4.81$4.301,999 shs$0.00
02/23/2024$4.30$4.31
+0.23%		$4.31$4.31563 shs$0.00
02/22/2024$4.75$4.30
-9.47%		$4.30$4.28700 shs$0.00
02/21/2024$4.24$4.75
+12.03%		$5.00$4.195,347 shs$0.00
02/20/2024$4.07$4.24
+4.18%		$4.25$4.241,909 shs$0.00
02/19/2024$4.07$4.07
+0.10%		$4.07$3.811,400 shs$0.00
02/16/2024$3.76$3.81
+1.33%		$4.07$3.811,411 shs$0.00
02/15/2024$4.17$3.76
-9.83%		$4.30$3.763,902 shs$0.00

Related Companies:
This page (NASDAQ:AUVIP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press