Free Trial

Global X NASDAQ 100 Tail Risk ETF (QTR) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free QTR Stock Alerts
$28.41
-0.01 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Global X NASDAQ 100 Tail Risk ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+7.61%
3 Month
Performance
+3.91%
6 Month
Performance
+15.11%
Year-To-Date
Performance
+9.02%
1 Year
Performance
+29.67%
Receive QTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

QTR Stock Chart for Sunday, May, 19, 2024

QTR Chart by TradingView

Global X NASDAQ 100 Tail Risk ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.42$28.41
-0.04%		$28.41$28.281,110 shs$2.56 million
05/16/2024$28.48$28.42
-0.21%		$28.50$28.42731 shs$2.56 million
05/15/2024$28.03$28.48
+1.59%		$28.48$28.21248 shs$2.56 million
05/14/2024$27.88$28.03
+0.55%		$28.03$28.03266 shs$2.52 million
05/13/2024$27.78$27.88
+0.35%		$27.88$27.80411 shs$2.51 million
05/10/2024$27.68$27.78
+0.38%		$27.78$27.78157 shs$2.50 million
05/09/2024$27.67$27.68
+0.04%		$27.76$27.682,031 shs$2.49 million
05/08/2024$27.68$27.67
-0.04%		$27.67$27.6757 shs$2.49 million
05/07/2024$27.70$27.68
-0.07%		$27.70$27.68991 shs$2.49 million
05/06/2024$27.39$27.70
+1.15%		$27.70$27.53484 shs$2.49 million
05/03/2024$26.87$27.39
+1.94%		$27.39$27.3966 shs$2.47 million
05/02/2024$26.65$26.87
+0.83%		$26.93$26.78454 shs$2.42 million
05/01/2024$26.83$26.65
-0.67%		$26.65$26.654 shs$2.40 million
04/30/2024$27.26$26.83
-1.56%		$27.12$26.831,122 shs$2.42 million
04/29/2024$27.19$27.26
+0.26%		$27.26$27.26115 shs$2.45 million
04/26/2024$26.81$27.18
+1.38%		$27.18$27.1893 shs$2.45 million
04/25/2024$26.94$26.81
-0.49%		$26.81$26.817 shs$2.41 million
04/24/2024$26.85$26.94
+0.34%		$26.94$26.92517 shs$2.43 million
04/23/2024$26.53$26.85
+1.22%		$26.85$26.85110 shs$2.42 million
04/22/2024$26.40$26.53
+0.47%		$26.53$26.5348 shs$2.39 million
04/19/2024$26.81$26.40
-1.53%		$26.40$26.4021 shs$2.38 million
04/18/2024$27.00$26.81
-0.70%		$27.02$26.81737 shs$2.41 million
04/17/2024$27.28$27.00
-1.02%		$27.00$27.0055 shs$2.43 million
04/16/2024$27.29$27.28
-0.06%		$27.28$27.2824 shs$2.46 million
04/15/2024$27.71$27.29
-1.50%		$27.35$27.29140 shs$2.46 million
04/12/2024$28.09$27.71
-1.34%		$27.71$27.64295 shs$2.49 million
04/11/2024$27.67$28.09
+1.51%		$28.09$28.09101 shs$2.53 million
04/10/2024$27.85$27.67
-0.66%		$27.67$27.67156 shs$2.49 million
04/09/2024$27.83$27.85
+0.08%		$27.85$27.76658 shs$2.51 million
04/08/2024$27.82$27.83
+0.02%		$27.90$27.838 shs$2.51 million
04/05/2024$27.54$27.82
+1.03%		$27.82$27.81114 shs$2.50 million
04/04/2024$27.91$27.54
-1.33%		$27.54$27.5482 shs$1.65 million
04/03/2024$27.81$27.91
+0.36%		$27.93$27.891,346 shs$1.68 million
04/02/2024$28.08$27.81
-0.96%		$27.81$27.6916,408 shs$1.67 million
04/01/2024$28.03$28.08
+0.18%		$28.28$27.9910,506 shs$1.69 million
03/29/2024$28.03$28.03$28.03$28.0349 shs$1.68 million
03/28/2024$28.03$28.03
0.00%		$28.03$28.0349 shs$1.68 million
03/27/2024$27.92$28.03
+0.39%		$28.03$28.03121 shs$1.68 million
03/26/2024$28.06$27.92
-0.50%		$28.08$27.921,295 shs$1.68 million
03/25/2024$28.16$28.06
-0.36%		$28.06$28.04115 shs$1.68 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$28.14$28.16
+0.07%		$28.16$28.166 shs$1.69 million
03/21/2024$27.98$28.14
+0.57%		$28.37$28.1416,445 shs$1.69 million
03/20/2024$27.72$27.98
+0.93%		$27.98$27.71492 shs$1.68 million
03/19/2024$27.63$27.72
+0.33%		$27.72$27.50178 shs$1.66 million
03/18/2024$27.54$27.63
+0.33%		$27.79$27.6312,411 shs$1.66 million
03/15/2024$27.86$27.54
-1.15%		$27.54$27.54173 shs$1.65 million
03/14/2024$27.89$27.86
-0.09%		$27.88$27.86186 shs$1.67 million
03/13/2024$28.13$27.89
-0.85%		$27.94$27.89375 shs$1.67 million
03/12/2024$27.71$28.13
+1.50%		$28.13$27.95103 shs$1.69 million
03/11/2024$27.84$27.71
-0.48%		$27.71$27.7140 shs$1.66 million
03/08/2024$28.24$27.84
-1.39%		$27.84$27.846 shs$1.67 million
03/07/2024$27.81$28.24
+1.53%		$28.26$28.18334 shs$1.69 million
03/06/2024$27.63$27.81
+0.66%		$27.95$27.81819 shs$1.67 million
03/05/2024$28.17$27.63
-1.93%		$27.63$27.636 shs$1.66 million
03/04/2024$28.28$28.17
-0.39%		$28.29$28.17411 shs$1.69 million
03/01/2024$27.86$28.28
+1.51%		$28.28$27.9221 shs$1.70 million
02/29/2024$27.57$27.86
+1.05%		$27.86$27.8661 shs$1.67 million
02/28/2024$27.73$27.57
-0.58%		$27.57$27.576 shs$1.65 million
02/27/2024$27.67$27.73
+0.20%		$27.73$27.7360 shs$1.66 million
02/26/2024$27.70$27.67
-0.08%		$27.67$27.6797 shs$1.66 million
02/23/2024$27.77$27.70
-0.26%		$27.70$27.7051 shs$1.66 million
02/22/2024$26.97$27.77
+2.97%		$27.77$27.64296 shs$1.67 million
02/21/2024$27.13$26.97
-0.59%		$26.97$26.85223 shs$1.62 million
02/20/2024$27.34$27.13
-0.77%		$27.28$27.13167 shs$1.63 million
02/19/2024$27.34$27.34$27.34$27.34100 shs$1.64 million

Related Companies:
This page (NASDAQ:QTR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace