Free Trial

ProShares Ultra Nasdaq Biotechnology (BIB) Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free BIB Stock Alerts
$54.47
-0.95 (-1.71%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

ProShares Ultra Nasdaq Biotechnology Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+1.57%
3 Month
Performance
-3.80%
6 Month
Performance
+30.50%
Year-To-Date
Performance
-4.52%
1 Year
Performance
-3.04%
Receive BIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

BIB Stock Chart for Saturday, May, 11, 2024

BIB Chart by TradingView

ProShares Ultra Nasdaq Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$55.42$54.47
-1.71%		$55.72$54.3215,319 shs$88.79 million
05/09/2024$54.96$55.42
+0.84%		$55.55$54.6614,874 shs$90.34 million
05/08/2024$55.61$54.96
-1.17%		$55.58$54.7210,286 shs$89.59 million
05/07/2024$55.36$55.61
+0.45%		$55.83$55.1316,248 shs$90.64 million
05/06/2024$55.70$55.36
-0.61%		$56.00$54.5333,327 shs$90.24 million
05/03/2024$53.74$55.70
+3.65%		$56.34$55.3056,413 shs$90.79 million
05/02/2024$52.58$53.74
+2.21%		$54.16$52.3614,338 shs$87.60 million
05/01/2024$50.45$52.58
+4.22%		$53.69$50.4521,928 shs$85.71 million
04/30/2024$51.39$50.45
-1.83%		$51.20$50.3511,134 shs$82.23 million
04/29/2024$49.66$51.39
+3.48%		$52.00$49.6544,218 shs$83.77 million
04/26/2024$48.94$49.66
+1.47%		$49.98$48.848,469 shs$80.95 million
04/25/2024$50.12$48.94
-2.35%		$49.75$47.9828,235 shs$79.77 million
04/24/2024$50.33$50.12
-0.42%		$50.90$49.9112,550 shs$81.70 million
04/23/2024$49.11$50.33
+2.48%		$51.00$49.6622,804 shs$82.04 million
04/22/2024$48.20$49.11
+1.89%		$49.92$48.3316,046 shs$80.05 million
04/19/2024$48.01$48.20
+0.40%		$48.68$47.1916,296 shs$78.57 million
04/18/2024$48.95$48.01
-1.92%		$49.00$47.9411,179 shs$76.82 million
04/17/2024$49.55$48.95
-1.20%		$49.85$48.9315,963 shs$78.32 million
04/16/2024$50.24$49.55
-1.38%		$50.20$49.3510,384 shs$79.27 million
04/15/2024$51.31$50.24
-2.09%		$51.82$49.907,796 shs$80.38 million
04/12/2024$53.63$51.31
-4.33%		$52.93$50.9513,884 shs$88.77 million
04/11/2024$52.98$53.63
+1.23%		$54.01$52.989,387 shs$92.78 million
04/10/2024$54.84$52.98
-3.39%		$53.16$52.45172,202 shs$91.66 million
04/09/2024$53.54$54.84
+2.43%		$54.84$54.238,185 shs$94.87 million
04/08/2024$53.50$53.54
+0.07%		$53.70$53.0011,130 shs$92.62 million
04/05/2024$52.96$53.50
+1.02%		$54.06$51.9524,349 shs$85.60 million
04/04/2024$54.22$52.96
-2.32%		$55.46$52.6825,128 shs$84.74 million
04/03/2024$54.36$54.22
-0.26%		$54.64$53.819,849 shs$86.75 million
04/02/2024$56.85$54.36
-4.38%		$55.66$54.3331,720 shs$86.98 million
04/01/2024$57.54$56.85
-1.20%		$57.21$55.9025,853 shs$90.96 million
03/29/2024$57.54$57.54$58.42$57.5234,739 shs$92.06 million
03/28/2024$58.09$57.54
-0.95%		$58.42$57.5234,738 shs$92.06 million
03/27/2024$56.31$58.09
+3.16%		$58.09$56.26230,404 shs$92.94 million
03/26/2024$56.37$56.31
-0.11%		$57.06$56.2019,236 shs$90.10 million
03/25/2024$56.43$56.37
-0.11%		$56.95$56.18248,691 shs$90.19 million
03/22/2024$57.31$56.43
-1.54%		$57.97$56.439,948 shs$90.29 million
03/21/2024$56.70$57.31
+1.08%		$58.46$57.3016,196 shs$91.70 million
03/20/2024$56.15$56.70
+0.98%		$56.79$54.7416,874 shs$90.72 million
03/19/2024$55.39$56.15
+1.37%		$56.46$55.6011,293 shs$89.84 million
03/18/2024$56.04$55.39
-1.16%		$56.36$55.2631,298 shs$88.62 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024$55.79$56.04
+0.45%		$56.95$55.698,421 shs$89.66 million
03/14/2024$58.18$55.79
-4.11%		$58.28$55.1034,815 shs$89.26 million
03/13/2024$57.89$58.18
+0.50%		$58.95$57.7532,164 shs$93.09 million
03/12/2024$58.50$57.89
-1.04%		$58.97$57.5735,395 shs$92.62 million
03/11/2024$58.68$58.50
-0.31%		$59.77$58.2951,324 shs$93.60 million
03/08/2024$58.11$58.68
+0.98%		$59.76$58.11154,125 shs$93.89 million
03/07/2024$58.01$58.11
+0.17%		$59.01$57.8317,747 shs$92.98 million
03/06/2024$57.75$58.01
+0.45%		$58.59$57.837,764 shs$92.82 million
03/05/2024$58.66$57.75
-1.55%		$58.95$57.4219,755 shs$92.40 million
03/04/2024$60.11$58.66
-2.41%		$60.17$58.3120,915 shs$93.86 million
03/01/2024$57.80$60.11
+4.00%		$60.61$58.0743,252 shs$96.18 million
02/29/2024$60.48$57.80
-4.43%		$61.49$57.8039,882 shs$92.48 million
02/28/2024$62.26$60.48
-2.86%		$61.97$60.3630,022 shs$96.77 million
02/27/2024$60.62$62.26
+2.71%		$62.45$60.5539,787 shs$99.62 million
02/26/2024$59.45$60.62
+1.97%		$60.65$59.5833,130 shs$96.99 million
02/23/2024$58.68$59.45
+1.31%		$60.09$59.1917,295 shs$95.12 million
02/22/2024$57.15$58.68
+2.68%		$59.27$57.4038,057 shs$93.89 million
02/21/2024$56.81$57.15
+0.60%		$57.15$56.356,689 shs$91.44 million
02/20/2024$57.59$56.81
-1.35%		$58.00$56.3717,214 shs$90.90 million
02/19/2024$57.59$57.59$58.38$57.1420,300 shs$92.14 million
02/16/2024$58.07$57.59
-0.83%		$58.38$57.1420,336 shs$92.14 million
02/15/2024$56.15$58.07
+3.42%		$58.21$56.5041,735 shs$92.91 million
02/14/2024$54.78$56.15
+2.50%		$56.30$55.3010,291 shs$89.84 million
02/13/2024$57.72$54.78
-5.09%		$56.04$54.2111,391 shs$87.65 million
02/12/2024$56.62$57.72
+1.94%		$57.78$56.488,702 shs$92.35 million

Related Companies:
This page (NASDAQ:BIB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets