Free Trial

ProShares UltraShort Nasdaq Biotechnology (BIS) Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free BIS Stock Alerts
$17.59
+0.16 (+0.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

ProShares UltraShort Nasdaq Biotechnology Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-15.84%
3 Month
Performance
-1.29%
6 Month
Performance
-27.55%
Year-To-Date
Performance
-2.66%
1 Year
Performance
-10.94%
Receive BIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BIS Stock Chart for Sunday, May, 19, 2024

BIS Chart by TradingView

ProShares UltraShort Nasdaq Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.43$17.59
+0.92%		$17.60$17.561,160 shs$2.99 million
05/16/2024$17.39$17.43
+0.23%		$17.43$17.439 shs$2.96 million
05/15/2024$17.82$17.39
-2.41%		$17.51$17.287,364 shs$2.96 million
05/14/2024$17.94$17.82
-0.67%		$17.89$17.591,620 shs$3.03 million
05/13/2024$18.42$17.94
-2.61%		$17.96$17.94186 shs$3.05 million
05/10/2024$18.08$18.42
+1.88%		$18.42$17.931,009 shs$3.13 million
05/09/2024$18.18$18.08
-0.55%		$18.32$18.08618 shs$3.07 million
05/08/2024$18.02$18.18
+0.89%		$18.31$18.113,616 shs$3.11 million
05/07/2024$18.10$18.02
-0.44%		$18.02$17.90382 shs$3.08 million
05/06/2024$17.99$18.10
+0.61%		$18.22$17.83724 shs$3.10 million
05/03/2024$18.59$17.99
-3.23%		$18.08$17.768,699 shs$3.06 million
05/02/2024$19.11$18.59
-2.72%		$19.13$18.503,780 shs$3.16 million
05/01/2024$19.96$19.11
-4.26%		$20.04$19.056,366 shs$3.25 million
04/30/2024$19.54$19.96
+2.15%		$19.96$19.642,267 shs$3.39 million
04/29/2024$20.24$19.54
-3.46%		$20.08$19.487,612 shs$3.32 million
04/26/2024$20.58$20.24
-1.65%		$20.74$20.113,555 shs$3.44 million
04/25/2024$20.09$20.58
+2.44%		$20.88$20.308,338 shs$3.50 million
04/24/2024$19.94$20.09
+0.75%		$20.15$19.796,627 shs$3.42 million
04/23/2024$20.48$19.94
-2.64%		$20.24$19.716,121 shs$3.39 million
04/22/2024$20.90$20.48
-1.99%		$20.74$20.134,588 shs$3.48 million
04/19/2024$20.98$20.90
-0.38%		$21.10$20.879,977 shs$4.60 million
04/18/2024$20.57$20.98
+1.99%		$20.98$20.549,434 shs$4.62 million
04/17/2024$20.32$20.57
+1.23%		$20.57$20.2216,175 shs$4.53 million
04/16/2024$20.05$20.32
+1.35%		$20.32$20.052,106 shs$4.47 million
04/15/2024$19.59$20.05
+2.35%		$20.06$19.343,858 shs$4.41 million
04/12/2024$18.79$19.59
+4.26%		$19.74$19.048,027 shs$4.31 million
04/11/2024$19.01$18.79
-1.16%		$18.91$18.633,560 shs$4.13 million
04/10/2024$18.38$19.01
+3.43%		$19.21$18.9449,348 shs$4.18 million
04/09/2024$18.83$18.38
-2.39%		$18.60$18.381,513 shs$4.04 million
04/08/2024$18.87$18.83
-0.21%		$18.83$18.80475 shs$4.14 million
04/05/2024$19.05$18.87
-0.94%		$19.03$18.713,594 shs$8.87 million
04/04/2024$18.59$19.05
+2.47%		$19.10$18.177,319 shs$8.95 million
04/03/2024$18.54$18.59
+0.27%		$18.59$18.463,751 shs$8.74 million
04/02/2024$17.76$18.54
+4.39%		$18.54$18.455,559 shs$8.71 million
04/01/2024$17.58$17.76
+1.02%		$18.01$17.761,520 shs$8.35 million
03/29/2024$17.58$17.58$17.58$17.312,497 shs$8.26 million
03/28/2024$17.44$17.58
+0.80%		$17.58$17.322,497 shs$8.26 million
03/27/2024$17.94$17.44
-2.79%		$17.81$17.4336,154 shs$8.20 million
03/26/2024$17.94$17.94$17.96$17.7410,753 shs$8.43 million
03/25/2024$17.92$17.94
+0.11%		$17.95$17.8625,866 shs$8.43 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$17.61$17.92
+1.76%		$17.92$17.603,630 shs$8.42 million
03/21/2024$17.80$17.61
-1.07%		$17.61$17.401,776 shs$8.28 million
03/20/2024$18.11$17.80
-1.71%		$18.20$17.776,342 shs$8.37 million
03/19/2024$18.43$18.11
-1.74%		$18.22$18.111,712 shs$8.51 million
03/18/2024$18.18$18.43
+1.38%		$18.43$18.098,145 shs$8.66 million
03/15/2024$18.23$18.18
-0.27%		$18.25$18.125,765 shs$8.55 million
03/14/2024$17.55$18.23
+3.87%		$18.23$17.805,491 shs$8.57 million
03/13/2024$17.65$17.55
-0.57%		$17.65$17.315,252 shs$8.25 million
03/12/2024$17.45$17.65
+1.15%		$17.65$17.556,978 shs$8.30 million
03/11/2024$17.40$17.45
+0.29%		$17.45$17.312,494 shs$8.20 million
03/08/2024$17.57$17.40
-0.97%		$17.53$17.1317,151 shs$8.18 million
03/07/2024$17.54$17.57
+0.17%		$17.57$17.46583 shs$8.26 million
03/06/2024$17.64$17.54
-0.57%		$17.59$17.431,986 shs$8.24 million
03/05/2024$17.37$17.64
+1.55%		$17.71$17.401,326 shs$8.29 million
03/04/2024$16.94$17.37
+2.54%		$17.38$16.994,516 shs$8.16 million
03/01/2024$17.67$16.94
-4.10%		$17.50$16.865,352 shs$7.96 million
02/29/2024$16.94$17.67
+4.28%		$17.67$16.795,134 shs$8.30 million
02/28/2024$16.46$16.94
+2.92%		$16.94$16.4817,137 shs$7.96 million
02/27/2024$16.90$16.46
-2.60%		$16.86$16.376,091 shs$7.74 million
02/26/2024$17.19$16.90
-1.69%		$17.14$16.886,811 shs$7.94 million
02/23/2024$17.47$17.19
-1.60%		$17.26$17.083,605 shs$8.08 million
02/22/2024$17.95$17.47
-2.67%		$17.88$17.2917,621 shs$8.21 million
02/21/2024$18.03$17.95
-0.44%		$18.10$17.958,222 shs$8.44 million
02/20/2024$17.82$18.03
+1.18%		$18.12$17.724,335 shs$8.47 million
02/19/2024$17.82$17.82$17.83$17.672,700 shs$8.38 million

Related Companies:
This page (NASDAQ:BIS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics