Free Trial

Principal Healthcare Innovators ETF (BTEC) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BTEC Stock Alerts
$36.19
-0.84 (-2.27%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Principal Healthcare Innovators ETF Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-3.36%
3 Month
Performance
-3.16%
6 Month
Performance
+35.90%
Year-To-Date
Performance
-0.39%
1 Year
Performance
-1.47%
Receive BTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Healthcare Innovators ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BTEC Stock Chart for Thursday, May, 9, 2024

BTEC Chart by TradingView

Principal Healthcare Innovators ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$37.03$36.19
-2.27%		$36.33$36.19283 shs$38.72 million
05/07/2024$37.07$37.03
-0.11%		$37.16$36.812,659 shs$39.62 million
05/06/2024$36.90$37.07
+0.46%		$37.07$36.84808 shs$39.67 million
05/03/2024$36.49$36.90
+1.12%		$37.26$36.901,157 shs$39.48 million
05/02/2024$35.90$36.49
+1.65%		$36.49$35.99348 shs$39.04 million
05/01/2024$34.74$35.90
+3.33%		$36.34$34.831,437 shs$38.41 million
04/30/2024$35.10$34.74
-1.03%		$34.74$34.65952 shs$37.17 million
04/29/2024$34.30$35.10
+2.33%		$35.33$34.723,882 shs$37.56 million
04/26/2024$33.60$34.30
+2.09%		$34.31$33.962,346 shs$40.13 million
04/25/2024$34.21$33.60
-1.78%		$33.66$33.43618 shs$39.31 million
04/24/2024$34.51$34.21
-0.87%		$34.21$34.20931 shs$40.03 million
04/23/2024$33.93$34.51
+1.72%		$34.90$34.511,377 shs$40.38 million
04/22/2024$33.52$33.93
+1.21%		$33.93$33.76411 shs$39.70 million
04/19/2024$33.86$33.52
-1.00%		$33.52$33.52227 shs$39.22 million
04/18/2024$34.41$33.86
-1.60%		$34.46$33.86103,682 shs$39.62 million
04/17/2024$34.80$34.41
-1.12%		$34.76$34.416,301 shs$40.26 million
04/16/2024$35.07$34.80
-0.77%		$34.91$34.80433 shs$40.72 million
04/15/2024$35.99$35.07
-2.56%		$36.19$35.07829 shs$41.03 million
04/12/2024$37.23$35.99
-3.33%		$37.01$35.99126 shs$42.11 million
04/11/2024$36.71$37.23
+1.42%		$37.29$37.23142 shs$43.56 million
04/10/2024$37.45$36.71
-1.98%		$36.72$36.49576 shs$42.95 million
04/09/2024$36.89$37.45
+1.52%		$37.45$37.05535 shs$43.82 million
04/08/2024$36.75$36.89
+0.38%		$36.89$36.692,157 shs$43.16 million
04/05/2024$36.36$36.75
+1.07%		$36.96$36.271,236 shs$48.14 million
04/04/2024$36.90$36.36
-1.46%		$37.35$36.36202 shs$47.63 million
04/03/2024$36.62$36.90
+0.76%		$36.91$36.5014,481 shs$48.34 million
04/02/2024$37.72$36.62
-2.92%		$37.15$36.621,444 shs$47.97 million
04/01/2024$38.02$37.72
-0.79%		$37.77$37.473,656 shs$49.41 million
03/29/2024$38.02$38.02$38.33$38.02853 shs$49.81 million
03/28/2024$38.03$38.02
-0.03%		$38.33$38.02853 shs$49.81 million
03/27/2024$37.06$38.03
+2.62%		$38.03$37.145,469 shs$49.82 million
03/26/2024$36.90$37.06
+0.43%		$37.29$37.06217 shs$48.55 million
03/25/2024$37.12$36.90
-0.59%		$37.35$36.901,786 shs$48.34 million
03/22/2024$37.59$37.12
-1.25%		$37.30$37.12485 shs$48.63 million
03/21/2024$37.52$37.59
+0.19%		$37.83$37.591,113 shs$49.24 million
03/20/2024$37.02$37.52
+1.35%		$37.52$36.861,759 shs$49.15 million
03/19/2024$36.61$37.02
+1.12%		$37.22$36.1652,544 shs$48.50 million
03/18/2024$36.91$36.61
-0.82%		$37.20$36.614,289 shs$47.96 million
03/15/2024$36.68$36.91
+0.63%		$36.97$36.911,058 shs$48.35 million
03/14/2024$37.67$36.68
-2.63%		$37.77$36.4451,286 shs$48.05 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/13/2024$37.45$37.67
+0.59%		$37.71$37.401,106 shs$49.35 million
03/12/2024$37.83$37.45
-1.00%		$37.62$37.451,193 shs$49.06 million
03/11/2024$38.49$37.83
-1.72%		$38.57$37.83595 shs$49.56 million
03/08/2024$38.76$38.49
-0.70%		$39.53$38.491,436 shs$50.42 million
03/07/2024$38.58$38.76
+0.47%		$38.81$38.683,620 shs$50.78 million
03/06/2024$38.29$38.58
+0.76%		$38.65$38.331,195 shs$50.54 million
03/05/2024$38.85$38.29
-1.44%		$38.85$38.065,247 shs$50.16 million
03/04/2024$39.45$38.85
-1.52%		$38.99$38.776,534 shs$50.89 million
03/01/2024$38.58$39.45
+2.26%		$39.69$39.454,786 shs$51.68 million
02/29/2024$39.03$38.58
-1.15%		$39.73$38.582,922 shs$50.54 million
02/28/2024$39.75$39.03
-1.81%		$39.36$39.031,805 shs$51.13 million
02/27/2024$38.67$39.75
+2.79%		$39.75$38.821,709 shs$52.07 million
02/26/2024$37.82$38.67
+2.25%		$38.67$38.331,986 shs$50.66 million
02/23/2024$37.79$37.82
+0.08%		$37.98$37.702,508 shs$49.54 million
02/22/2024$37.42$37.79
+0.99%		$37.79$37.45666 shs$49.51 million
02/21/2024$37.70$37.42
-0.74%		$37.69$37.261,234 shs$49.02 million
02/20/2024$38.31$37.70
-1.59%		$37.96$37.562,486 shs$49.39 million
02/19/2024$38.31$38.31$38.60$37.926,900 shs$50.19 million
02/16/2024$38.09$38.31
+0.58%		$38.60$37.926,989 shs$50.19 million
02/15/2024$37.38$38.09
+1.90%		$38.09$37.801,369 shs$49.90 million
02/14/2024$36.35$37.38
+2.83%		$37.41$37.34436 shs$48.97 million
02/13/2024$38.11$36.35
-4.63%		$36.88$36.35726 shs$47.62 million
02/12/2024$37.37$38.11
+1.99%		$38.15$37.461,935 shs$49.93 million
02/09/2024$36.88$37.37
+1.33%		$37.53$36.811,868 shs$48.96 million
02/08/2024$36.41$36.88
+1.29%		$36.88$36.512,787 shs$48.31 million

Related Companies:
This page (NASDAQ:BTEC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry