Free Trial

JPMorgan Healthcare Leaders ETF (JDOC) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free JDOC Stock Alerts
$57.90
-0.02 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

JPMorgan Healthcare Leaders ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+5.06%
3 Month
Performance
+1.11%
6 Month
Performance
+15.74%
Year-To-Date
Performance
+7.46%
Receive JDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Healthcare Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

JDOC Stock Chart for Saturday, May, 18, 2024

JDOC Chart by TradingView

JPMorgan Healthcare Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.92$57.90
-0.03%		$57.90$57.907 shs$7.53 million
05/16/2024$58.31$57.92
-0.67%		$58.07$57.92214 shs$7.53 million
05/15/2024$57.56$58.31
+1.30%		$58.31$58.191,044 shs$7.58 million
05/14/2024$57.29$57.56
+0.47%		$57.56$57.5618 shs$7.48 million
05/13/2024$57.36$57.29
-0.12%		$57.29$57.29475 shs$7.16 million
05/10/2024$57.32$57.36
+0.07%		$57.36$57.368 shs$7.46 million
05/09/2024$56.91$57.32
+0.72%		$57.32$57.10215 shs$7.45 million
05/08/2024$57.40$56.91
-0.86%		$56.91$56.912 shs$7.40 million
05/07/2024$56.96$57.40
+0.78%		$57.40$57.4055 shs$7.46 million
05/06/2024$56.66$56.96
+0.54%		$56.96$56.791,790 shs$7.41 million
05/03/2024$56.48$56.66
+0.31%		$56.66$56.6610 shs$7.37 million
05/02/2024$56.62$56.48
-0.25%		$56.48$56.4810 shs$7.34 million
05/01/2024$56.32$56.62
+0.53%		$56.62$56.6272 shs$7.36 million
04/30/2024$56.25$56.32
+0.12%		$56.41$56.32250 shs$7.32 million
04/29/2024$56.16$56.25
+0.17%		$56.25$56.19179 shs$7.31 million
04/26/2024$56.16$56.16
-0.01%		$56.20$56.16114 shs$7.30 million
04/25/2024$56.37$56.16
-0.36%		$56.16$56.1624 shs$7.30 million
04/24/2024$56.46$56.37
-0.17%		$56.37$56.3719 shs$7.33 million
04/23/2024$55.62$56.46
+1.52%		$56.50$56.10211 shs$7.06 million
04/22/2024$55.20$55.62
+0.75%		$55.62$55.62100 shs$7.23 million
04/19/2024$55.11$55.20
+0.16%		$55.20$55.06477 shs$8.28 million
04/18/2024$55.44$55.11
-0.60%		$55.11$55.11164 shs$8.27 million
04/17/2024$55.37$55.44
+0.13%		$55.44$55.448 shs$8.32 million
04/16/2024$55.40$55.37
-0.05%		$55.72$55.37206 shs$8.31 million
04/15/2024$55.65$55.40
-0.44%		$55.49$55.401,119 shs$8.31 million
04/12/2024$56.47$55.65
-1.46%		$55.68$55.65126 shs$8.35 million
04/11/2024$56.60$56.47
-0.23%		$56.47$56.35231 shs$8.47 million
04/10/2024$57.11$56.60
-0.89%		$56.60$56.52208 shs$8.49 million
04/09/2024$56.98$57.11
+0.23%		$57.11$57.1117 shs$8.57 million
04/08/2024$57.10$56.98
-0.20%		$56.98$56.9863 shs$8.55 million
04/05/2024$56.55$57.10
+0.97%		$57.16$57.104,093 shs$8.57 million
04/04/2024$57.25$56.55
-1.22%		$57.67$56.55253 shs$11.31 million
04/03/2024$57.19$57.25
+0.10%		$57.25$57.2586 shs$11.45 million
04/02/2024$57.98$57.19
-1.36%		$57.19$57.152,341 shs$11.44 million
04/01/2024$58.55$57.98
-0.97%		$57.98$57.98210 shs$11.60 million
03/29/2024$58.55$58.55
0.00%		$58.55$58.5540 shs$11.71 million
03/28/2024$58.46$58.55
+0.15%		$58.55$58.5540 shs$11.71 million
03/27/2024$57.88$58.46
+1.01%		$58.46$58.46127 shs$11.69 million
03/26/2024$57.57$57.88
+0.53%		$57.88$57.79289 shs$11.58 million
03/25/2024$57.69$57.57
-0.20%		$57.57$57.56126 shs$11.51 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$57.79$57.69
-0.17%		$57.81$57.69330 shs$11.54 million
03/21/2024$57.64$57.79
+0.26%		$57.79$57.79104 shs$11.56 million
03/20/2024$57.70$57.64
-0.10%		$57.64$57.26313 shs$11.53 million
03/19/2024$57.33$57.70
+0.65%		$57.70$57.65463 shs$11.54 million
03/18/2024$57.28$57.33
+0.10%		$57.51$57.33136 shs$11.47 million
03/15/2024$57.59$57.28
-0.55%		$57.28$57.2867 shs$11.46 million
03/14/2024$57.78$57.59
-0.33%		$57.59$57.32850 shs$11.52 million
03/13/2024$57.96$57.78
-0.31%		$58.04$57.712,046 shs$11.56 million
03/12/2024$57.67$57.96
+0.50%		$57.98$57.943,043 shs$11.59 million
03/11/2024$57.99$57.67
-0.56%		$57.67$57.6762 shs$11.53 million
03/08/2024$58.30$57.99
-0.53%		$58.01$57.99192 shs$11.60 million
03/07/2024$57.56$58.30
+1.29%		$58.40$58.301,305 shs$11.66 million
03/06/2024$57.25$57.56
+0.54%		$57.67$57.46510 shs$11.51 million
03/05/2024$57.70$57.25
-0.78%		$57.70$57.17416 shs$11.45 million
03/04/2024$57.80$57.70
-0.16%		$57.70$57.70214 shs$11.54 million
03/01/2024$57.02$57.80
+1.37%		$57.80$57.541,015 shs$11.56 million
02/29/2024$57.38$57.02
-0.63%		$57.08$57.021,370 shs$11.40 million
02/28/2024$58.00$57.38
-1.06%		$57.38$57.34420 shs$11.48 million
02/27/2024$57.95$58.00
+0.08%		$58.06$57.90624 shs$11.60 million
02/26/2024$57.92$57.95
+0.04%		$57.95$57.95367 shs$11.59 million
02/23/2024$57.59$57.92
+0.57%		$57.92$57.90470 shs$11.58 million
02/22/2024$56.94$57.59
+1.14%		$57.66$57.141,346 shs$11.52 million
02/21/2024$56.98$56.94
-0.07%		$56.94$56.9419 shs$11.39 million
02/20/2024$57.26$56.98
-0.49%		$57.22$56.94765 shs$11.40 million
02/19/2024$57.26$57.26
0.00%		$57.26$57.22200 shs$11.45 million

Related Companies:
This page (NASDAQ:JDOC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace