Free Trial

PTC (PTC) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PTC Stock Alerts
$180.99
+1.11 (+0.62%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PTC Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-4.60%
3 Month
Performance
+0.19%
6 Month
Performance
+33.02%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+46.74%
Receive PTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTC and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

PTC Stock Chart for Saturday, April, 27, 2024

PTC Chart by TradingView

PTC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$179.88$180.99
+0.62%		$182.89$180.40742,700 shs$21.64 billion
04/25/2024$180.50$179.88
-0.34%		$181.55$178.24953,897 shs$21.50 billion
04/24/2024$180.44$180.50
+0.03%		$181.92$178.84416,111 shs$21.58 billion
04/23/2024$178.55$180.44
+1.06%		$180.50$178.03647,303 shs$21.57 billion
04/22/2024$176.37$178.55
+1.24%		$178.84$175.93557,038 shs$21.35 billion
04/19/2024$175.70$176.37
+0.38%		$177.47$175.02703,430 shs$21.09 billion
04/18/2024$177.48$175.70
-1.00%		$178.31$173.85825,571 shs$21.00 billion
04/17/2024$178.62$177.48
-0.64%		$180.11$177.05764,010 shs$21.22 billion
04/16/2024$177.85$178.62
+0.43%		$179.25$177.52701,478 shs$21.35 billion
04/15/2024$180.06$177.85
-1.23%		$182.84$176.68998,199 shs$21.26 billion
04/12/2024$182.27$180.06
-1.21%		$181.53$179.191.13 million shs$21.53 billion
04/11/2024$181.92$182.27
+0.19%		$184.43$181.42671,671 shs$21.79 billion
04/10/2024$187.14$181.92
-2.79%		$187.50$181.70617,418 shs$21.75 billion
04/09/2024$186.41$187.14
+0.39%		$187.59$184.69481,919 shs$22.37 billion
04/08/2024$185.28$186.41
+0.61%		$187.98$183.40614,728 shs$22.29 billion
04/05/2024$182.95$185.28
+1.27%		$186.05$182.51493,805 shs$22.15 billion
04/04/2024$185.35$182.95
-1.29%		$188.04$182.74743,638 shs$21.87 billion
04/03/2024$186.61$185.35
-0.68%		$187.86$185.00775,920 shs$22.16 billion
04/02/2024$188.12$186.61
-0.80%		$186.75$183.70524,729 shs$22.31 billion
04/01/2024$188.94$188.12
-0.43%		$190.48$187.66501,704 shs$22.49 billion
03/29/2024$188.94$188.94$189.99$188.22551,789 shs$22.59 billion
03/28/2024$189.71$188.94
-0.41%		$189.99$188.22551,789 shs$22.59 billion
03/27/2024$189.94$189.71
-0.12%		$191.33$188.67586,956 shs$22.68 billion
03/26/2024$188.66$189.94
+0.68%		$191.37$188.66667,947 shs$22.71 billion
03/25/2024$190.28$188.66
-0.85%		$189.59$187.08860,180 shs$22.55 billion
03/22/2024$189.69$190.28
+0.31%		$192.33$188.54588,297 shs$22.75 billion
03/21/2024$189.78$189.69
-0.05%		$194.18$189.661.05 million shs$22.68 billion
03/20/2024$186.86$189.78
+1.56%		$189.88$185.94707,961 shs$22.69 billion
03/19/2024$183.66$186.86
+1.74%		$187.01$182.79523,962 shs$22.34 billion
03/18/2024$181.81$183.66
+1.02%		$184.14$182.39478,516 shs$21.96 billion
03/15/2024$184.51$181.81
-1.46%		$183.42$180.12985,513 shs$21.74 billion
03/14/2024$185.75$184.51
-0.67%		$187.32$183.25580,634 shs$22.06 billion
03/13/2024$187.89$185.75
-1.14%		$188.70$185.36428,850 shs$22.21 billion
03/12/2024$186.35$187.89
+0.83%		$188.70$186.46602,792 shs$22.46 billion
03/11/2024$185.43$186.35
+0.50%		$186.45$183.94585,526 shs$22.28 billion
03/08/2024$186.29$185.43
-0.46%		$187.35$184.21598,868 shs$22.17 billion
03/07/2024$182.86$186.29
+1.88%		$187.27$183.27755,680 shs$22.27 billion
03/06/2024$179.19$182.86
+2.05%		$183.85$180.49822,225 shs$21.86 billion
03/05/2024$187.22$179.19
-4.29%		$185.80$177.48812,154 shs$21.42 billion
03/04/2024$187.76$187.22
-0.29%		$188.71$186.13594,883 shs$22.38 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$183.01$187.76
+2.60%		$188.75$182.951.20 million shs$22.45 billion
02/29/2024$184.29$183.01
-0.69%		$184.60$181.201.96 million shs$21.88 billion
02/28/2024$182.36$184.29
+1.06%		$185.47$181.801.20 million shs$22.03 billion
02/27/2024$181.67$182.36
+0.38%		$182.45$180.72532,820 shs$21.80 billion
02/26/2024$180.94$181.67
+0.40%		$182.57$180.50597,976 shs$21.72 billion
02/23/2024$179.38$180.94
+0.87%		$181.74$178.87811,724 shs$21.63 billion
02/22/2024$176.62$179.38
+1.56%		$180.80$178.16932,212 shs$21.44 billion
02/21/2024$176.89$176.62
-0.15%		$176.62$173.34795,739 shs$21.11 billion
02/20/2024$178.19$176.89
-0.73%		$178.12$174.851.14 million shs$21.15 billion
02/19/2024$178.19$178.19$181.80$177.941.55 million shs$21.30 billion
02/16/2024$181.99$178.19
-2.09%		$181.80$177.941.51 million shs$21.30 billion
02/15/2024$180.75$181.99
+0.69%		$182.53$180.38962,990 shs$21.76 billion
02/14/2024$177.81$180.75
+1.65%		$180.85$178.55868,036 shs$21.61 billion
02/13/2024$178.54$177.81
-0.41%		$177.88$172.721.11 million shs$21.26 billion
02/12/2024$183.10$178.54
-2.49%		$183.31$177.87829,874 shs$21.34 billion
02/09/2024$181.54$183.10
+0.86%		$183.69$181.61537,772 shs$21.89 billion
02/08/2024$180.21$181.54
+0.74%		$181.60$179.07584,377 shs$21.70 billion
02/07/2024$177.11$180.21
+1.75%		$181.37$177.521.21 million shs$21.54 billion
02/06/2024$177.21$177.11
-0.06%		$178.88$176.02805,443 shs$21.11 billion
02/05/2024$178.73$177.21
-0.85%		$178.59$176.07839,884 shs$21.12 billion
02/02/2024$179.40$178.73
-0.37%		$180.27$177.451.00 million shs$21.30 billion
02/01/2024$180.65$179.40
-0.69%		$182.79$176.812.10 million shs$21.38 billion
01/31/2024$184.05$180.65
-1.85%		$183.83$180.041.61 million shs$21.53 billion
01/30/2024$184.85$184.05
-0.43%		$185.08$182.99723,955 shs$21.94 billion
01/29/2024$180.65$184.85
+2.32%		$184.97$181.711.09 million shs$22.03 billion
01/26/2024$180.03$180.65
+0.34%		$181.32$179.37768,303 shs$21.53 billion

Related Companies:
This page (NASDAQ:PTC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders