Free Trial

ClearPoint Neuro (CLPT) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CLPT Stock Alerts
$6.16
-0.24 (-3.75%)
(As of 02:01 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ClearPoint Neuro Stock Price Performance

5 Day
Performance
+9.22%
1 Month
Performance
+15.73%
3 Month
Performance
-12.57%
6 Month
Performance
+24.03%
Year-To-Date
Performance
-5.74%
1 Year
Performance
-27.19%
Receive CLPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearPoint Neuro and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

CLPT Stock Chart for Friday, May, 17, 2024

CLPT Chart by TradingView

ClearPoint Neuro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.40$6.40$6.51$6.38142,292 shs$175.49 million
05/15/2024$6.01$6.40
+6.49%		$6.42$6.05190,975 shs$175.49 million
05/14/2024$5.85$6.01
+2.74%		$6.02$5.89125,706 shs$164.79 million
05/13/2024$5.86$5.85
-0.17%		$6.07$5.7680,636 shs$160.41 million
05/10/2024$6.11$5.86
-4.09%		$6.16$5.65168,667 shs$158.63 million
05/09/2024$5.99$6.11
+2.00%		$6.18$5.86188,779 shs$165.40 million
05/08/2024$5.89$5.99
+1.70%		$6.52$5.85206,887 shs$162.15 million
05/07/2024$5.94$5.89
-0.84%		$6.09$5.86138,175 shs$159.44 million
05/06/2024$5.87$5.94
+1.19%		$6.04$5.8282,911 shs$160.80 million
05/03/2024$5.52$5.87
+6.34%		$5.88$5.5974,501 shs$158.90 million
05/02/2024$5.42$5.52
+1.85%		$5.55$5.3774,795 shs$149.43 million
05/01/2024$5.43$5.42
-0.18%		$5.63$5.35125,129 shs$146.72 million
04/30/2024$5.33$5.43
+1.88%		$5.50$5.2982,559 shs$146.99 million
04/29/2024$5.26$5.33
+1.33%		$5.45$5.11153,474 shs$144.28 million
04/26/2024$5.31$5.26
-0.94%		$5.43$5.13168,814 shs$142.39 million
04/25/2024$5.32$5.31
-0.19%		$5.40$5.19151,450 shs$143.74 million
04/24/2024$5.50$5.32
-3.27%		$5.52$5.2759,294 shs$144.01 million
04/23/2024$5.51$5.50
-0.18%		$5.63$5.4355,240 shs$148.89 million
04/22/2024$5.33$5.51
+3.38%		$5.57$5.3148,516 shs$149.16 million
04/19/2024$5.39$5.33
-1.11%		$5.49$5.25129,079 shs$144.28 million
04/18/2024$5.53$5.39
-2.53%		$5.69$5.3586,697 shs$145.91 million
04/17/2024$5.58$5.53
-0.90%		$5.67$5.47137,165 shs$149.70 million
04/16/2024$5.61$5.58
-0.53%		$5.77$5.52113,266 shs$151.05 million
04/15/2024$5.81$5.61
-3.44%		$6.09$5.35304,735 shs$151.86 million
04/12/2024$6.20$5.81
-6.29%		$6.23$5.72194,220 shs$157.28 million
04/11/2024$6.16$6.20
+0.65%		$6.28$6.1058,081 shs$167.83 million
04/10/2024$6.38$6.16
-3.45%		$6.32$6.02101,295 shs$166.75 million
04/09/2024$6.28$6.38
+1.59%		$6.39$6.2274,200 shs$172.13 million
04/08/2024$6.43$6.28
-2.33%		$6.53$6.19139,598 shs$169.43 million
04/05/2024$6.38$6.43
+0.78%		$6.53$6.3257,354 shs$173.48 million
04/04/2024$6.60$6.38
-3.33%		$6.71$6.3286,870 shs$172.13 million
04/03/2024$6.45$6.60
+2.33%		$6.63$6.3765,358 shs$178.04 million
04/02/2024$6.73$6.45
-4.16%		$6.57$6.3697,571 shs$174.02 million
04/01/2024$6.80$6.73
-1.03%		$6.81$6.4878,236 shs$181.58 million
03/29/2024$6.80$6.80$6.92$6.6684,050 shs$183.46 million
03/28/2024$6.72$6.80
+1.19%		$6.92$6.6684,050 shs$183.44 million
03/27/2024$6.54$6.72
+2.75%		$6.72$6.5483,797 shs$181.31 million
03/26/2024$6.74$6.54
-2.97%		$6.77$6.50133,540 shs$176.45 million
03/25/2024$6.57$6.74
+2.59%		$6.82$6.45167,043 shs$181.85 million
03/22/2024$6.82$6.57
-3.67%		$6.85$6.5596,694 shs$177.26 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$7.00$6.82
-2.57%		$7.03$6.80111,921 shs$184.00 million
03/20/2024$6.98$7.00
+0.29%		$7.06$6.71162,562 shs$188.86 million
03/19/2024$7.07$6.98
-1.27%		$7.14$6.90137,590 shs$188.32 million
03/18/2024$7.15$7.07
-1.12%		$7.21$6.93105,581 shs$190.75 million
03/15/2024$7.21$7.15
-0.83%		$7.38$6.96353,427 shs$192.91 million
03/14/2024$7.17$7.21
+0.56%		$7.26$7.00202,412 shs$177.86 million
03/13/2024$6.05$7.17
+18.51%		$7.38$6.52710,515 shs$149.24 million
03/12/2024$6.03$6.05
+0.33%		$6.09$5.95182,876 shs$149.25 million
03/11/2024$6.19$6.03
-2.58%		$6.34$5.90157,091 shs$148.76 million
03/08/2024$6.06$6.19
+2.15%		$6.28$6.09185,010 shs$152.71 million
03/07/2024$6.24$6.06
-2.81%		$6.29$6.00226,914 shs$149.50 million
03/06/2024$6.17$6.24
+1.05%		$6.68$6.23139,939 shs$153.82 million
03/05/2024$6.50$6.17
-5.08%		$6.47$6.07347,113 shs$152.21 million
03/04/2024$6.68$6.50
-2.69%		$6.77$6.22243,389 shs$160.34 million
03/01/2024$6.39$6.68
+4.54%		$6.77$6.37311,391 shs$164.46 million
02/29/2024$7.72$6.39
-17.23%		$6.99$6.271.26 million shs$157.33 million
02/28/2024$7.86$7.72
-1.78%		$7.86$7.6379,918 shs$190.07 million
02/27/2024$7.44$7.86
+5.65%		$7.97$7.47140,105 shs$193.51 million
02/26/2024$7.27$7.44
+2.34%		$7.48$7.2345,705 shs$183.17 million
02/23/2024$7.49$7.27
-2.94%		$7.54$7.2663,493 shs$178.99 million
02/22/2024$7.19$7.49
+4.17%		$7.57$7.26131,254 shs$184.40 million
02/21/2024$7.15$7.19
+0.56%		$7.21$6.9284,918 shs$177.02 million
02/20/2024$7.32$7.15
-2.32%		$7.46$7.1374,748 shs$176.03 million
02/19/2024$7.32$7.32$7.49$7.2585,400 shs$180.23 million
02/16/2024$7.45$7.32
-1.74%		$7.49$7.2585,464 shs$180.22 million

Related Companies:
This page (NASDAQ:CLPT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry