Free Trial

OptimumBank (OPHC) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free OPHC Stock Alerts
$4.33
+0.03 (+0.70%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

OptimumBank Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+1.64%
3 Month
Performance
+5.10%
6 Month
Performance
+31.21%
Year-To-Date
Performance
+3.54%
1 Year
Performance
+46.28%
Receive OPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

OPHC Stock Chart for Tuesday, May, 14, 2024

OPHC Chart by TradingView

OptimumBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$4.30$4.33
+0.70%		$4.40$4.3312,140 shs$41.72 million
05/10/2024$4.30$4.30$4.35$4.30865 shs$41.43 million
05/09/2024$4.29$4.30
+0.23%		$4.39$4.302,124 shs$41.43 million
05/08/2024$4.22$4.29
+1.66%		$4.39$4.297,148 shs$41.33 million
05/07/2024$4.26$4.22
-0.94%		$4.40$4.223,865 shs$40.64 million
05/06/2024$4.44$4.26
-3.99%		$4.40$4.2612,289 shs$41.02 million
05/03/2024$4.31$4.44
+2.95%		$4.44$4.33426 shs$42.75 million
05/02/2024$4.20$4.31
+2.62%		$4.36$4.188,390 shs$33.92 million
05/01/2024$4.25$4.20
-1.18%		$4.31$4.20521 shs$33.05 million
04/30/2024$4.33$4.25
-1.85%		$4.40$4.2016,580 shs$33.45 million
04/29/2024$4.25$4.33
+1.88%		$4.40$4.184,017 shs$34.08 million
04/26/2024$4.18$4.25
+1.67%		$4.25$4.251,061 shs$33.45 million
04/25/2024$4.23$4.18
-1.18%		$4.18$4.18169 shs$32.90 million
04/24/2024$4.27$4.23
-0.94%		$4.34$4.211,359 shs$33.29 million
04/23/2024$4.18$4.27
+2.15%		$4.27$4.2740 shs$33.61 million
04/22/2024$4.21$4.18
-0.71%		$4.50$4.1824,486 shs$32.90 million
04/19/2024$4.18$4.21
+0.72%		$4.29$4.208,724 shs$33.12 million
04/18/2024$4.18$4.18$4.25$4.0119,006 shs$32.90 million
04/17/2024$4.08$4.18
+2.45%		$4.18$4.181,177 shs$32.90 million
04/16/2024$4.11$4.08
-0.73%		$4.24$4.0134,642 shs$32.11 million
04/15/2024$4.26$4.11
-3.52%		$4.30$4.056,115 shs$32.35 million
04/12/2024$4.20$4.26
+1.43%		$4.26$4.105,239 shs$33.53 million
04/11/2024$4.07$4.20
+3.19%		$4.25$4.163,858 shs$33.05 million
04/10/2024$4.11$4.07
-0.97%		$4.16$4.0711,546 shs$32.03 million
04/09/2024$4.07$4.11
+0.98%		$4.15$4.111,479 shs$32.35 million
04/08/2024$4.11$4.07
-0.97%		$4.12$4.067,230 shs$32.03 million
04/05/2024$4.24$4.11
-3.07%		$4.18$4.111,841 shs$32.33 million
04/04/2024$4.15$4.24
+2.17%		$4.24$4.115,830 shs$33.37 million
04/03/2024$4.21$4.15
-1.43%		$4.32$4.151,456 shs$32.66 million
04/02/2024$4.13$4.21
+1.94%		$4.25$4.102,964 shs$33.13 million
04/01/2024$4.29$4.13
-3.73%		$4.33$4.1115,184 shs$32.50 million
03/29/2024$4.29$4.29$4.39$4.225,100 shs$33.76 million
03/28/2024$4.34$4.29
-1.15%		$4.39$4.225,100 shs$33.76 million
03/27/2024$4.34$4.34$4.34$4.34465 shs$34.16 million
03/26/2024$4.22$4.34
+2.84%		$4.34$4.341,234 shs$34.16 million
03/25/2024$4.30$4.22
-1.86%		$4.22$4.211,119 shs$33.21 million
03/22/2024$4.40$4.30
-2.27%		$4.31$4.1710,272 shs$33.84 million
03/21/2024$4.37$4.40
+0.69%		$4.51$4.357,178 shs$34.63 million
03/20/2024$4.06$4.37
+7.64%		$4.38$4.064,974 shs$34.38 million
03/19/2024$4.11$4.06
-1.22%		$4.26$4.0313,927 shs$31.95 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024$4.29$4.11
-4.20%		$4.29$4.107,193 shs$32.35 million
03/15/2024$4.20$4.29
+2.14%		$4.29$4.1613,709 shs$33.75 million
03/14/2024$4.27$4.20
-1.64%		$4.36$4.0217,002 shs$33.05 million
03/13/2024$4.46$4.27
-4.26%		$4.55$4.276,807 shs$33.61 million
03/12/2024$4.49$4.46
-0.67%		$4.53$4.463,344 shs$35.10 million
03/11/2024$4.58$4.49
-1.97%		$4.60$4.495,923 shs$35.34 million
03/08/2024$4.50$4.58
+1.78%		$4.58$4.495,301 shs$33.21 million
03/07/2024$4.50$4.50$4.56$4.3515,054 shs$32.63 million
03/06/2024$4.48$4.50
+0.45%		$4.54$4.305,907 shs$32.63 million
03/05/2024$4.40$4.48
+1.82%		$4.50$4.361,954 shs$32.48 million
03/04/2024$4.40$4.40$4.40$4.321,362 shs$31.90 million
03/01/2024$4.40$4.40$4.49$4.256,361 shs$31.90 million
02/29/2024$4.33$4.40
+1.62%		$4.50$4.352,913 shs$31.90 million
02/28/2024$4.33$4.33$4.33$4.267,590 shs$31.39 million
02/27/2024$4.33$4.33$4.33$4.311,979 shs$31.39 million
02/26/2024$4.22$4.33
+2.61%		$4.39$4.204,134 shs$31.39 million
02/23/2024$4.20$4.22
+0.48%		$4.37$4.0816,328 shs$30.60 million
02/22/2024$4.25$4.20
-1.18%		$4.29$4.203,373 shs$30.45 million
02/21/2024$4.07$4.25
+4.42%		$4.25$4.074,868 shs$30.81 million
02/20/2024$4.11$4.07
-0.97%		$4.22$3.9017,988 shs$29.51 million
02/19/2024$4.11$4.11
+0.06%		$4.16$3.905,200 shs$29.80 million
02/16/2024$4.09$4.11
+0.48%		$4.16$3.905,205 shs$29.80 million
02/15/2024$4.12$4.09
-0.72%		$4.12$4.051,818 shs$29.66 million
02/14/2024$4.12$4.12$4.13$4.055,601 shs$29.87 million
02/13/2024$4.12$4.12$4.12$4.121,256 shs$29.87 million

Related Companies:
This page (NASDAQ:OPHC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing