Free Trial

Mill City Ventures III (MCVT) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free MCVT Stock Alerts
$2.84
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Mill City Ventures III Stock Price Performance

5 Day
Performance
+5.21%
1 Month
Performance
+11.40%
3 Month
Performance
+1.45%
6 Month
Performance
-1.71%
Year-To-Date
Performance
+15.94%
1 Year
Performance
+26.25%
Receive MCVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mill City Ventures III and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

MCVT Stock Chart for Tuesday, May, 14, 2024

MCVT Chart by TradingView

Mill City Ventures III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.84$2.84
-0.02%		$2.84$2.572,400 shs$18.15 million
05/10/2024$2.70$2.84
+5.21%		$2.84$2.572,408 shs$18.14 million
05/09/2024$2.80$2.70
-3.57%		$2.70$2.701,537 shs$17.25 million
05/08/2024$2.78$2.80
+0.72%		$2.94$2.505,303 shs$17.89 million
05/07/2024$2.70$2.78
+2.96%		$3.24$2.7716,065 shs$17.76 million
05/06/2024$2.50$2.70
+8.00%		$2.70$2.6015,671 shs$17.25 million
05/03/2024$2.50$2.50$2.50$2.50148 shs$15.98 million
05/01/2024$2.50$2.50$2.50$2.50423 shs$15.98 million
04/30/2024$2.50$2.50$2.50$2.50423 shs$15.96 million
04/29/2024$2.70$2.50
-7.41%		$2.65$2.501,275 shs$15.98 million
04/26/2024$2.50$2.70
+8.00%		$2.70$2.70193 shs$17.25 million
04/25/2024$2.50$2.50$2.50$2.50152 shs$15.98 million
04/24/2024$2.50$2.50$2.50$2.50194 shs$15.98 million
04/23/2024$2.62$2.50
-4.75%		$2.50$2.50194 shs$15.98 million
04/22/2024$2.62$2.62$2.62$2.62176 shs$16.77 million
04/19/2024$2.62$2.52
-3.82%		$2.62$2.52176 shs$16.10 million
04/18/2024$2.65$2.62
-1.13%		$2.62$2.62583 shs$16.74 million
04/16/2024$2.65$2.65$2.74$2.65600 shs$16.92 million
04/15/2024$2.55$2.65
+3.92%		$2.74$2.65613 shs$16.93 million
04/12/2024$2.65$2.55
-3.77%		$2.55$2.55492 shs$16.29 million
04/11/2024$2.83$2.65
-6.19%		$2.81$2.556,662 shs$16.93 million
04/10/2024$2.83$2.83$2.83$2.8330 shs$18.05 million
04/09/2024$2.83$2.83$2.83$2.8330 shs$18.05 million
04/08/2024$2.83$2.83$2.83$2.83135 shs$18.05 million
04/05/2024$2.76$2.83
+2.54%		$2.83$2.83303 shs$18.08 million
04/04/2024$2.56$2.76
+7.81%		$2.76$2.601,394 shs$17.64 million
04/03/2024$2.60$2.56
-1.54%		$2.56$2.56158 shs$16.36 million
04/02/2024$2.56$2.60
+1.56%		$2.60$2.60368 shs$16.61 million
04/01/2024$2.65$2.56
-3.40%		$2.60$2.562,764 shs$16.36 million
03/29/2024$2.65$2.65$2.65$2.65555 shs$16.93 million
03/28/2024$2.61$2.65
+1.53%		$2.65$2.65555 shs$16.93 million
03/27/2024$2.61$2.61$2.61$2.61157 shs$16.68 million
03/26/2024$2.61$2.61$2.61$2.61157 shs$16.68 million
03/25/2024$2.61$2.61$2.61$2.61300 shs$16.68 million
03/22/2024$2.55$2.61
+2.35%		$2.61$2.61356 shs$16.68 million
03/21/2024$2.55$2.55$2.55$2.55168 shs$16.29 million
03/20/2024$2.50$2.55
+2.00%		$2.95$2.506,685 shs$16.29 million
03/19/2024$2.50$2.50$2.55$2.508,150 shs$15.98 million
03/18/2024$2.59$2.50
-3.47%		$2.60$2.503,179 shs$15.98 million
03/15/2024$2.59$2.59$2.90$2.563,044 shs$16.55 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/14/2024$2.52$2.59
+2.78%		$2.70$2.591,321 shs$16.55 million
03/13/2024$2.50$2.52
+0.80%		$2.92$2.507,744 shs$16.10 million
03/12/2024$2.50$2.50$2.50$2.501,536 shs$15.96 million
03/11/2024$2.50$2.50$2.87$2.505,283 shs$15.98 million
03/08/2024$2.56$2.50
-2.34%		$2.50$2.50328 shs$15.98 million
03/07/2024$2.57$2.56
-0.39%		$2.68$2.561,511 shs$16.36 million
03/06/2024$2.65$2.57
-3.02%		$2.57$2.57294 shs$16.42 million
03/05/2024$2.50$2.65
+6.00%		$2.65$2.65246 shs$16.93 million
03/04/2024$2.67$2.50
-6.37%		$2.50$2.50570 shs$15.98 million
03/01/2024$2.67$2.67$2.67$2.67250 shs$17.06 million
02/29/2024$2.67$2.67$2.69$2.67301 shs$17.06 million
02/28/2024$2.50$2.67
+6.80%		$2.69$2.67301 shs$17.06 million
02/27/2024$2.60$2.50
-3.85%		$2.60$2.502,252 shs$15.96 million
02/26/2024$2.52$2.60
+3.17%		$2.60$2.50825 shs$16.61 million
02/23/2024$2.59$2.60
+0.39%		$2.92$2.507,403 shs$16.61 million
02/22/2024$2.59$2.59$2.59$2.59175 shs$16.55 million
02/21/2024$2.60$2.59
-0.38%		$2.59$2.59213 shs$16.55 million
02/20/2024$2.59$2.60
+0.39%		$2.88$2.60644 shs$16.61 million
02/19/2024$2.59$2.59$2.59$2.5988 shs$16.55 million
02/16/2024$2.59$2.59$2.59$2.5988 shs$16.55 million
02/15/2024$2.80$2.59
-7.50%		$2.59$2.59192 shs$16.55 million
02/14/2024$2.59$2.80
+8.11%		$2.80$2.503,440 shs$17.89 million
02/13/2024$2.59$2.59$2.59$2.50934 shs$16.55 million

Related Companies:
This page (NASDAQ:MCVT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals