Free Trial

Brainstorm Cell Therapeutics (BCLI) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BCLI Stock Alerts
$0.53
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brainstorm Cell Therapeutics Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-10.95%
3 Month
Performance
+68.61%
6 Month
Performance
+234.06%
Year-To-Date
Performance
+95.79%
1 Year
Performance
-81.51%
Receive BCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BCLI Stock Chart for Saturday, April, 27, 2024

BCLI Chart by TradingView

Brainstorm Cell Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.53$0.53
+0.47%		$0.56$0.52265,170 shs$36.53 million
04/25/2024$0.55$0.53
-2.39%		$0.56$0.52273,815 shs$36.36 million
04/24/2024$0.53$0.55
+3.81%		$0.56$0.52201,562 shs$37.25 million
04/23/2024$0.54$0.53
-2.80%		$0.56$0.51166,413 shs$35.88 million
04/22/2024$0.53$0.54
+1.52%		$0.58$0.52365,604 shs$36.91 million
04/19/2024$0.51$0.53
+3.44%		$0.61$0.451.01 million shs$36.36 million
04/18/2024$0.54$0.51
-4.90%		$0.59$0.451.08 million shs$35.15 million
04/17/2024$0.53$0.54
+2.60%		$0.59$0.53528,793 shs$36.96 million
04/16/2024$0.55$0.53
-3.94%		$0.57$0.45622,189 shs$36.02 million
04/15/2024$0.58$0.55
-6.04%		$0.60$0.54589,469 shs$37.50 million
04/12/2024$0.58$0.58
+1.20%		$0.62$0.58263,963 shs$39.91 million
04/11/2024$0.60$0.58
-4.06%		$0.67$0.541.39 million shs$39.44 million
04/10/2024$0.58$0.60
+3.26%		$0.64$0.581.10 million shs$41.11 million
04/09/2024$0.73$0.58
-20.21%		$0.74$0.574.71 million shs$39.81 million
04/08/2024$0.65$0.73
+12.14%		$0.75$0.652.59 million shs$49.89 million
04/05/2024$0.68$0.65
-3.56%		$0.69$0.63623,369 shs$31.89 million
04/04/2024$0.69$0.68
-2.07%		$0.72$0.65713,516 shs$33.06 million
04/03/2024$0.72$0.69
-4.13%		$0.72$0.67942,014 shs$33.76 million
04/02/2024$0.74$0.72
-2.82%		$0.75$0.67600,184 shs$35.22 million
04/01/2024$0.56$0.74
+31.03%		$0.75$0.591.43 million shs$36.24 million
03/29/2024$0.56$0.56$0.60$0.48649,965 shs$27.66 million
03/28/2024$0.60$0.56
-5.91%		$0.60$0.49647,340 shs$27.66 million
03/27/2024$0.66$0.60
-9.06%		$0.69$0.511.28 million shs$29.40 million
03/26/2024$0.66$0.66
+0.76%		$0.72$0.621.49 million shs$32.33 million
03/25/2024$0.57$0.66
+14.91%		$0.79$0.574.64 million shs$32.08 million
03/22/2024$0.48$0.57
+18.75%		$0.58$0.471.77 million shs$27.92 million
03/21/2024$0.51$0.48
-5.33%		$0.56$0.401.80 million shs$23.51 million
03/20/2024$0.36$0.51
+42.54%		$0.55$0.364.40 million shs$24.83 million
03/19/2024$0.33$0.36
+8.31%		$0.37$0.33656,523 shs$17.42 million
03/18/2024$0.33$0.33
-1.35%		$0.34$0.33361,486 shs$16.09 million
03/15/2024$0.33$0.33
+1.31%		$0.34$0.33449,409 shs$16.31 million
03/14/2024$0.33$0.33
-0.60%		$0.35$0.33325,171 shs$16.10 million
03/13/2024$0.31$0.33
+7.30%		$0.36$0.32679,769 shs$16.19 million
03/12/2024$0.33$0.31
-6.35%		$0.33$0.27231,754 shs$15.09 million
03/11/2024$0.33$0.33
-0.30%		$0.34$0.32343,760 shs$16.11 million
03/08/2024$0.35$0.33
-5.15%		$0.35$0.33405,177 shs$16.16 million
03/07/2024$0.33$0.35
+5.55%		$0.35$0.32495,768 shs$17.04 million
03/06/2024$0.35$0.33
-5.34%		$0.34$0.33242,466 shs$16.14 million
03/05/2024$0.37$0.35
-4.60%		$0.37$0.321.84 million shs$17.06 million
03/04/2024$0.35$0.37
+5.74%		$0.37$0.32399,491 shs$17.88 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.37$0.35
-5.94%		$0.37$0.34194,303 shs$16.91 million
02/29/2024$0.37$0.37
+0.11%		$0.38$0.341.52 million shs$17.98 million
02/28/2024$0.36$0.37
+0.99%		$0.37$0.35446,381 shs$17.96 million
02/27/2024$0.36$0.36
+1.14%		$0.38$0.34744,600 shs$17.78 million
02/26/2024$0.35$0.36
+2.84%		$0.37$0.312.49 million shs$17.58 million
02/23/2024$0.33$0.35
+5.60%		$0.38$0.33506,731 shs$17.09 million
02/22/2024$0.31$0.33
+6.27%		$0.34$0.32233,125 shs$16.19 million
02/21/2024$0.36$0.31
-13.61%		$0.36$0.30867,661 shs$15.23 million
02/20/2024$0.37$0.36
-3.67%		$0.38$0.34217,721 shs$17.63 million
02/19/2024$0.37$0.37$0.38$0.34206,700 shs$18.30 million
02/16/2024$0.39$0.37
-3.69%		$0.38$0.34206,773 shs$18.30 million
02/15/2024$0.35$0.39
+11.17%		$0.39$0.33532,076 shs$19.00 million
02/14/2024$0.34$0.35
+4.18%		$0.36$0.311.98 million shs$17.09 million
02/13/2024$0.36$0.34
-5.63%		$0.37$0.32632,550 shs$16.41 million
02/12/2024$0.38$0.36
-5.33%		$0.38$0.36288,018 shs$17.39 million
02/09/2024$0.39$0.38
-4.31%		$0.39$0.36343,655 shs$18.37 million
02/08/2024$0.38$0.39
+2.06%		$0.40$0.331.15 million shs$19.20 million
02/07/2024$0.39$0.38
-1.29%		$0.39$0.32655,469 shs$18.81 million
02/06/2024$0.38$0.39
+2.37%		$0.41$0.38334,080 shs$19.05 million
02/05/2024$0.39$0.38
-2.56%		$0.40$0.38452,986 shs$18.61 million
02/02/2024$0.39$0.39
+1.30%		$0.41$0.331.88 million shs$19.10 million
02/01/2024$0.35$0.39
+8.97%		$0.39$0.35537,571 shs$18.86 million
01/31/2024$0.39$0.35
-10.22%		$0.40$0.35767,913 shs$17.31 million
01/30/2024$0.33$0.39
+19.24%		$0.42$0.352.73 million shs$19.27 million
01/29/2024$0.32$0.33
+4.10%		$0.35$0.31536,515 shs$16.16 million
01/26/2024$0.31$0.32
+2.19%		$0.33$0.30552,099 shs$15.53 million

Related Companies:
This page (NASDAQ:BCLI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets