Free Trial

iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IBTM Stock Alerts
$22.31
-0.06 (-0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2032 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+1.46%
3 Month
Performance
-0.71%
6 Month
Performance
+0.56%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-4.98%
Receive IBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

IBTM Stock Chart for Sunday, May, 19, 2024

IBTM Chart by TradingView

iShares iBonds Dec 2032 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.37$22.31
-0.27%		$22.35$22.3018,640 shs$192.98 million
05/16/2024$22.41$22.37
-0.16%		$22.42$22.3639,362 shs$193.50 million
05/15/2024$22.25$22.41
+0.72%		$22.42$22.3636,995 shs$193.80 million
05/14/2024$22.19$22.25
+0.27%		$22.26$22.2131,090 shs$192.42 million
05/13/2024$22.15$22.19
+0.16%		$22.21$22.1919,525 shs$191.90 million
05/10/2024$22.23$22.15
-0.38%		$22.20$22.1480,625 shs$192.71 million
05/09/2024$22.17$22.23
+0.27%		$22.25$22.1729,221 shs$193.44 million
05/08/2024$22.23$22.17
-0.23%		$22.20$22.1740,323 shs$191.81 million
05/07/2024$22.18$22.23
+0.23%		$22.28$22.2135,234 shs$192.25 million
05/06/2024$22.16$22.18
+0.09%		$22.19$22.1522,811 shs$191.81 million
05/03/2024$22.03$22.16
+0.57%		$22.18$22.1131,797 shs$191.64 million
05/02/2024$21.93$22.03
+0.46%		$22.04$21.9255,424 shs$190.56 million
05/01/2024$21.90$21.93
+0.14%		$21.99$21.8730,216 shs$189.69 million
04/30/2024$22.01$21.90
-0.50%		$21.96$21.9018,395 shs$189.44 million
04/29/2024$21.91$22.01
+0.46%		$22.02$21.9615,250 shs$190.39 million
04/26/2024$21.87$21.91
+0.21%		$21.96$21.9127,353 shs$189.52 million
04/25/2024$21.96$21.87
-0.41%		$21.88$21.8428,745 shs$189.13 million
04/24/2024$22.01$21.96
-0.25%		$21.96$21.9221,691 shs$189.91 million
04/23/2024$21.99$22.01
+0.09%		$22.06$21.9653,136 shs$189.29 million
04/22/2024$21.99$21.99
+0.02%		$22.00$21.9518,025 shs$189.11 million
04/19/2024$21.96$21.99
+0.16%		$22.01$21.9741,118 shs$189.11 million
04/18/2024$22.04$21.96
-0.36%		$22.00$21.9327,433 shs$188.81 million
04/17/2024$21.91$22.04
+0.57%		$22.05$21.9514,203 shs$189.50 million
04/16/2024$21.97$21.91
-0.27%		$21.93$21.8818,566 shs$188.43 million
04/15/2024$22.13$21.97
-0.71%		$21.98$21.9232,981 shs$188.94 million
04/12/2024$22.04$22.13
+0.40%		$22.17$22.1266,328 shs$190.30 million
04/11/2024$22.06$22.04
-0.09%		$22.11$22.0127,052 shs$189.54 million
04/10/2024$22.35$22.06
-1.30%		$22.17$22.0169,192 shs$189.72 million
04/09/2024$22.27$22.35
+0.36%		$22.36$22.3319,197 shs$191.09 million
04/08/2024$22.31$22.27
-0.18%		$22.30$22.2427,680 shs$190.41 million
04/05/2024$22.47$22.31
-0.71%		$22.41$22.3120,443 shs$190.75 million
04/04/2024$22.38$22.47
+0.40%		$22.47$22.3827,666 shs$177.51 million
04/03/2024$22.37$22.38
+0.04%		$22.38$22.2838,691 shs$176.80 million
04/02/2024$22.39$22.37
-0.09%		$22.37$22.3030,979 shs$176.72 million
04/01/2024$22.67$22.39
-1.24%		$23.12$22.3853,740 shs$176.88 million
03/29/2024$22.67$22.67$22.70$22.6628,170 shs$179.09 million
03/28/2024$22.69$22.67
-0.09%		$22.70$22.6628,170 shs$179.09 million
03/27/2024$22.61$22.69
+0.35%		$22.70$22.64268,531 shs$179.25 million
03/26/2024$22.58$22.61
+0.13%		$22.62$22.5553,195 shs$178.62 million
03/25/2024$22.63$22.58
-0.22%		$22.63$22.5711,939 shs$178.38 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$22.53$22.63
+0.44%		$22.66$22.6384,161 shs$178.78 million
03/21/2024$22.53$22.53$22.63$22.52299,237 shs$177.99 million
03/20/2024$22.48$22.53
+0.22%		$22.57$22.4640,493 shs$177.99 million
03/19/2024$22.42$22.48
+0.27%		$22.49$22.4523,928 shs$177.59 million
03/18/2024$22.44$22.42
-0.09%		$22.45$22.4024,613 shs$177.12 million
03/15/2024$22.49$22.44
-0.22%		$22.48$22.4434,961 shs$177.28 million
03/14/2024$22.65$22.49
-0.68%		$22.57$22.4718,244 shs$177.67 million
03/13/2024$22.69$22.65
-0.20%		$22.68$22.6445,969 shs$178.90 million
03/12/2024$22.78$22.69
-0.37%		$22.73$22.6726,514 shs$179.25 million
03/11/2024$22.82$22.78
-0.18%		$22.82$22.7623,557 shs$179.92 million
03/08/2024$22.78$22.82
+0.18%		$22.83$22.79115,112 shs$180.28 million
03/07/2024$22.75$22.78
+0.13%		$22.80$22.7535,588 shs$179.96 million
03/06/2024$22.69$22.75
+0.26%		$22.79$22.73129,237 shs$179.73 million
03/05/2024$22.56$22.69
+0.58%		$22.70$22.6640,785 shs$179.25 million
03/04/2024$22.62$22.56
-0.27%		$22.57$22.5417,255 shs$178.22 million
03/01/2024$22.57$22.62
+0.22%		$22.62$22.4442,147 shs$178.70 million
02/29/2024$22.53$22.57
+0.18%		$22.60$22.5632,790 shs$178.30 million
02/28/2024$22.46$22.53
+0.31%		$22.53$22.4710,119 shs$177.99 million
02/27/2024$22.49$22.46
-0.13%		$22.50$22.4424,992 shs$177.43 million
02/26/2024$22.53$22.49
-0.18%		$22.53$22.4531,811 shs$177.67 million
02/23/2024$22.43$22.53
+0.47%		$22.55$22.4598,305 shs$177.99 million
02/22/2024$22.44$22.43
-0.07%		$22.47$22.40130,121 shs$177.16 million
02/21/2024$22.51$22.44
-0.29%		$22.52$22.4222,116 shs$177.28 million
02/20/2024$22.47$22.51
+0.16%		$22.55$22.5127,274 shs$177.79 million
02/19/2024$22.47$22.47
+0.02%		$22.47$22.4329,300 shs$177.51 million

Related Companies:
This page (NASDAQ:IBTM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club