Free Trial

iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free IBTL Stock Alerts
$19.86
-0.05 (-0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2031 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+1.43%
3 Month
Performance
-0.70%
6 Month
Performance
+0.48%
Year-To-Date
Performance
-3.29%
1 Year
Performance
-4.70%
Receive IBTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

IBTL Stock Chart for Sunday, May, 19, 2024

IBTL Chart by TradingView

iShares iBonds Dec 2031 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.92$19.86
-0.28%		$19.91$19.8538,490 shs$178.74 million
05/16/2024$19.95$19.92
-0.15%		$19.95$19.91100,477 shs$179.24 million
05/15/2024$19.82$19.95
+0.66%		$19.97$19.9019,211 shs$179.51 million
05/14/2024$19.76$19.82
+0.28%		$19.83$19.7818,811 shs$178.34 million
05/13/2024$19.75$19.76
+0.05%		$19.79$19.7529,332 shs$177.84 million
05/10/2024$19.81$19.75
-0.28%		$19.78$19.7427,384 shs$178.74 million
05/09/2024$19.76$19.81
+0.23%		$19.82$19.7516,875 shs$179.24 million
05/08/2024$19.79$19.76
-0.15%		$19.78$19.7535,392 shs$177.84 million
05/07/2024$19.75$19.79
+0.20%		$19.84$19.7828,945 shs$178.11 million
05/06/2024$19.74$19.75
+0.05%		$19.78$19.7317,520 shs$177.75 million
05/03/2024$19.64$19.74
+0.51%		$19.78$19.7139,133 shs$177.66 million
05/02/2024$19.55$19.64
+0.49%		$19.65$19.5528,853 shs$175.78 million
05/01/2024$19.52$19.55
+0.11%		$19.60$19.4922,883 shs$174.93 million
04/30/2024$19.62$19.52
-0.46%		$19.57$19.5242,084 shs$174.74 million
04/29/2024$19.54$19.62
+0.38%		$19.63$19.5823,458 shs$175.55 million
04/26/2024$19.51$19.54
+0.18%		$19.56$19.5410,361 shs$172.93 million
04/25/2024$19.58$19.51
-0.38%		$19.52$19.4729,074 shs$172.62 million
04/24/2024$19.63$19.58
-0.23%		$19.59$19.5530,166 shs$173.28 million
04/23/2024$19.60$19.63
+0.13%		$19.66$19.5782,933 shs$173.68 million
04/22/2024$19.59$19.60
+0.08%		$19.61$19.5623,316 shs$173.46 million
04/19/2024$19.57$19.58
+0.05%		$19.61$19.5740,838 shs$173.28 million
04/18/2024$19.63$19.57
-0.31%		$19.62$19.5422,936 shs$166.35 million
04/17/2024$19.51$19.63
+0.62%		$19.65$19.5716,578 shs$166.86 million
04/16/2024$19.58$19.51
-0.36%		$19.55$19.4937,271 shs$165.84 million
04/15/2024$19.71$19.58
-0.65%		$19.59$19.5243,766 shs$166.43 million
04/12/2024$19.63$19.71
+0.39%		$19.75$19.70346,352 shs$166.53 million
04/11/2024$19.64$19.63
-0.05%		$19.67$19.6118,234 shs$165.87 million
04/10/2024$19.90$19.64
-1.31%		$19.73$19.6150,553 shs$165.96 million
04/09/2024$19.83$19.90
+0.38%		$19.91$19.8923,348 shs$167.16 million
04/08/2024$19.87$19.83
-0.23%		$19.85$19.8032,216 shs$166.53 million
04/05/2024$20.00$19.87
-0.65%		$19.94$19.8714,036 shs$166.91 million
04/04/2024$19.93$20.00
+0.35%		$20.00$19.9222,585 shs$153 million
04/03/2024$19.91$19.93
+0.10%		$19.93$19.8219,157 shs$152.46 million
04/02/2024$19.93$19.91
-0.10%		$19.91$19.8530,471 shs$152.31 million
04/01/2024$20.16$19.93
-1.14%		$20.05$19.9334,964 shs$152.46 million
03/29/2024$20.16$20.16$20.19$20.1513,837 shs$154.22 million
03/28/2024$20.19$20.16
-0.12%		$20.19$20.1513,836 shs$154.22 million
03/27/2024$20.13$20.19
+0.30%		$20.19$20.1420,462 shs$154.42 million
03/26/2024$20.10$20.13
+0.12%		$20.13$20.0716,184 shs$153.96 million
03/25/2024$20.13$20.10
-0.15%		$20.13$20.088,780 shs$153.77 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$20.06$20.13
+0.37%		$20.14$20.1245,391 shs$153.99 million
03/21/2024$20.05$20.06
+0.02%		$20.08$20.0423,105 shs$153.42 million
03/20/2024$20.00$20.05
+0.25%		$20.08$20.0019,178 shs$153.38 million
03/19/2024$19.94$20.00
+0.30%		$20.01$19.9814,982 shs$153 million
03/18/2024$19.98$19.94
-0.18%		$19.96$19.9219,785 shs$152.54 million
03/15/2024$20.01$19.98
-0.15%		$19.99$19.9717,449 shs$152.85 million
03/14/2024$20.14$20.01
-0.62%		$20.08$20.0012,049 shs$153.08 million
03/13/2024$20.18$20.14
-0.22%		$20.17$20.1327,444 shs$154.03 million
03/12/2024$20.27$20.18
-0.43%		$20.22$20.1718,592 shs$154.37 million
03/11/2024$20.29$20.27
-0.12%		$20.29$20.2525,193 shs$155.03 million
03/08/2024$20.27$20.29
+0.10%		$20.31$20.2776,892 shs$155.22 million
03/07/2024$20.23$20.27
+0.22%		$20.27$20.2317,240 shs$155.07 million
03/06/2024$20.18$20.23
+0.22%		$20.26$20.2152,041 shs$154.72 million
03/05/2024$20.07$20.18
+0.55%		$20.19$20.1511,803 shs$154.38 million
03/04/2024$20.11$20.07
-0.20%		$20.08$20.0613,037 shs$153.54 million
03/01/2024$20.08$20.11
+0.14%		$20.12$20.0138,934 shs$153.84 million
02/29/2024$20.05$20.08
+0.18%		$20.11$20.0519,378 shs$153.62 million
02/28/2024$19.99$20.05
+0.28%		$20.05$20.0018,598 shs$153.34 million
02/27/2024$20.02$19.99
-0.12%		$20.03$19.9744,252 shs$152.92 million
02/26/2024$20.06$20.02
-0.22%		$20.05$19.9823,505 shs$153.12 million
02/23/2024$19.96$20.06
+0.52%		$20.06$19.9878,602 shs$153.46 million
02/22/2024$19.98$19.96
-0.10%		$19.99$19.9488,304 shs$152.66 million
02/21/2024$20.04$19.98
-0.30%		$20.05$19.9613,219 shs$152.81 million
02/20/2024$20.00$20.04
+0.18%		$20.07$20.0323,445 shs$153.27 million
02/19/2024$20.00$20.00$20.01$19.9630,900 shs$153 million

Related Companies:
This page (NASDAQ:IBTL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research