Free Trial

Plutonian Acquisition (PLTN) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free PLTN Stock Alerts
$8.35
+0.29 (+3.60%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Plutonian Acquisition Stock Price Performance

5 Day
Performance
+20.32%
1 Month
Performance
-22.83%
3 Month
Performance
-22.04%
6 Month
Performance
-21.15%
Year-To-Date
Performance
-21.52%
1 Year
Performance
-18.93%
Receive PLTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutonian Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

PLTN Stock Chart for Friday, May, 17, 2024

PLTN Chart by TradingView

Plutonian Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$8.01$8.35
+4.24%		$8.90$8.0011,861 shs$41.75 million
05/15/2024$9.11$8.01
-12.07%		$8.76$7.3052,548 shs$40.05 million
05/14/2024$7.71$9.11
+18.16%		$10.00$7.7084,955 shs$45.55 million
05/13/2024$6.94$7.71
+11.09%		$8.99$6.52397,776 shs$38.56 million
05/10/2024$6.89$6.94
+0.73%		$7.40$6.5739,356 shs$34.70 million
05/09/2024$7.30$6.89
-5.62%		$7.40$6.8127,885 shs$34.45 million
05/08/2024$6.85$7.30
+6.57%		$8.75$7.0546,066 shs$36.50 million
05/07/2024$9.55$6.85
-28.27%		$11.80$6.011.07 million shs$34.25 million
05/06/2024$6.01$9.55
+58.90%		$13.47$6.141.37 million shs$47.75 million
05/03/2024$6.35$6.01
-5.35%		$6.34$5.6226,828 shs$30.06 million
05/02/2024$9.15$6.35
-30.60%		$7.85$5.58103,517 shs$31.75 million
05/01/2024$8.85$9.15
+3.39%		$11.16$7.75926,056 shs$45.75 million
04/30/2024$9.18$8.85
-3.59%		$9.25$8.854,136 shs$44.25 million
04/29/2024$9.75$9.18
-5.82%		$9.50$8.823,051 shs$45.90 million
04/26/2024$10.80$9.75
-9.75%		$10.00$9.752,808 shs$48.73 million
04/25/2024$10.82$10.80
-0.18%		$10.80$10.801,034 shs$54 million
04/24/2024$10.82$10.82$10.82$10.821,488 shs$54.10 million
04/23/2024$10.84$10.82
-0.18%		$10.83$10.814,327 shs$54.10 million
04/22/2024$10.82$10.84
+0.18%		$10.84$10.821,399 shs$54.20 million
04/19/2024$10.80$10.82
+0.19%		$10.84$10.806,917 shs$54.11 million
04/18/2024$10.82$10.80
-0.18%		$10.84$10.801,731 shs$54 million
04/17/2024$10.82$10.82$10.84$10.8214,362 shs$54.10 million
04/16/2024$10.81$10.82
+0.09%		$10.85$10.802,597 shs$54.10 million
04/15/2024$10.81$10.81$10.85$10.812,013 shs$54.05 million
04/12/2024$10.84$10.81
-0.28%		$10.85$10.811,455 shs$54.05 million
04/11/2024$10.80$10.84
+0.37%		$10.85$10.81100,996 shs$54.20 million
04/10/2024$10.79$10.80
+0.09%		$10.81$10.7987,814 shs$54 million
04/09/2024$10.75$10.79
+0.37%		$10.79$10.7779,293 shs$53.95 million
04/08/2024$10.75$10.75$10.79$10.757,051 shs$53.75 million
04/05/2024$10.75$10.75$10.76$10.736,435 shs$53.76 million
04/04/2024$10.75$10.75$10.79$10.7311,556 shs$53.75 million
04/03/2024$10.79$10.75
-0.37%		$10.79$10.752,631 shs$53.75 million
04/02/2024$10.76$10.79
+0.28%		$10.79$10.79267 shs$53.95 million
04/01/2024$10.75$10.76
+0.09%		$10.76$10.736,785 shs$53.80 million
03/29/2024$10.75$10.75$10.75$10.7526 shs$53.75 million
03/28/2024$10.75$10.75$10.75$10.754,489 shs$53.75 million
03/27/2024$10.76$10.75
-0.09%		$10.75$10.754,489 shs$53.75 million
03/26/2024$10.76$10.76$10.76$10.762 shs$53.80 million
03/25/2024$10.76$10.76$10.76$10.76100 shs$53.81 million
03/22/2024$10.74$10.76
+0.19%		$10.76$10.76107 shs$53.80 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$10.74$10.74$10.74$10.74239 shs$53.70 million
03/20/2024$10.75$10.74
-0.09%		$10.74$10.7431,366 shs$53.71 million
03/19/2024$10.75$10.75$10.75$10.7328,240 shs$53.75 million
03/18/2024$10.75$10.75$10.75$10.73554 shs$53.75 million
03/15/2024$10.75$10.75$10.88$10.711,335 shs$53.76 million
03/14/2024$10.75$10.75$10.75$10.756 shs$53.75 million
03/13/2024$10.72$10.75
+0.28%		$10.75$10.75102 shs$53.75 million
03/12/2024$10.71$10.72
+0.09%		$10.72$10.711,291 shs$53.60 million
03/11/2024$10.73$10.71
-0.14%		$10.75$10.711,232 shs$53.55 million
03/08/2024$10.71$10.73
+0.19%		$10.75$10.7012,740 shs$53.65 million
03/07/2024$10.74$10.71
-0.28%		$10.75$10.7139,449 shs$53.55 million
03/06/2024$10.71$10.74
+0.28%		$10.75$10.702,102 shs$53.71 million
03/05/2024$10.71$10.71$10.71$10.71548 shs$53.55 million
03/04/2024$10.71$10.71$10.71$10.7115,630 shs$53.55 million
03/01/2024$10.71$10.71$10.71$10.716,933 shs$53.56 million
02/29/2024$10.71$10.71$10.71$10.714 shs$53.55 million
02/28/2024$10.71$10.71$10.71$10.711,380 shs$53.55 million
02/27/2024$10.71$10.71$10.71$10.711,103 shs$53.55 million
02/26/2024$10.71$10.71$10.71$10.7125,031 shs$53.55 million
02/23/2024$10.71$10.71
+0.05%		$10.71$10.70155,837 shs$53.55 million
02/22/2024$10.70$10.71
+0.05%		$10.71$10.71506 shs$53.53 million
02/21/2024$10.71$10.70
-0.09%		$10.71$10.7020,762 shs$53.51 million
02/20/2024$10.71$10.71$10.72$10.70179,321 shs$53.55 million
02/19/2024$10.71$10.71$10.71$10.591,700 shs$53.55 million
02/16/2024$10.71$10.71$10.71$10.591,758 shs$53.55 million

Related Companies:
This page (NASDAQ:PLTN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity