Free Trial

Global Star Acquisition (GLST) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free GLST Stock Alerts
$10.94
+0.01 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsSocial Media

Global Star Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+1.11%
3 Month
Performance
+2.63%
6 Month
Performance
+0.55%
Year-To-Date
Performance
+3.21%
1 Year
Performance
+5.29%
Receive GLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Star Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

GLST Stock Chart for Sunday, May, 19, 2024

GLST Chart by TradingView

Global Star Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.93$10.94
+0.09%		$10.94$10.94255 shs$31.84 million
05/16/2024$10.93$10.93$10.93$10.93931 shs$31.81 million
05/15/2024$10.93$10.93$10.94$10.9148,244 shs$31.81 million
05/14/2024$10.93$10.93$10.93$10.93305 shs$31.84 million
05/13/2024$10.92$10.93
+0.09%		$10.93$10.915,474 shs$31.81 million
05/10/2024$10.92$10.92$10.96$10.9155,718 shs$31.81 million
05/09/2024$10.92$10.92$10.92$10.909,973 shs$31.81 million
05/08/2024$10.90$10.92
+0.18%		$10.92$10.8525,084 shs$31.78 million
05/07/2024$10.91$10.90
-0.09%		$10.91$10.841,448 shs$31.72 million
05/06/2024$10.91$10.91$10.91$10.91100 shs$31.75 million
05/03/2024$10.91$10.91$10.91$10.91182 shs$31.75 million
05/02/2024$10.90$10.91
+0.09%		$10.91$10.91182 shs$31.75 million
05/01/2024$10.90$10.90$10.90$10.8243,580 shs$31.72 million
04/30/2024$10.90$10.90$11.86$10.834,208 shs$31.72 million
04/29/2024$10.90$10.90
+0.04%		$11.38$10.827,996 shs$31.75 million
04/26/2024$10.89$10.90
+0.05%		$10.90$10.892,273 shs$31.71 million
04/25/2024$10.87$10.89
+0.18%		$10.90$10.872,273 shs$31.72 million
04/24/2024$10.86$10.87
+0.09%		$11.87$10.76280,715 shs$31.63 million
04/23/2024$10.83$10.86
+0.28%		$11.87$10.76280,715 shs$31.60 million
04/22/2024$10.82$10.83
+0.09%		$10.92$10.79833 shs$31.52 million
04/19/2024$10.82$10.82$11.31$10.781,926 shs$31.49 million
04/18/2024$10.77$10.82
+0.46%		$10.83$10.814,376 shs$31.49 million
04/17/2024$10.77$10.77$10.80$10.7748,239 shs$31.34 million
04/16/2024$10.72$10.77
+0.47%		$10.80$10.7748,239 shs$31.34 million
04/15/2024$10.76$10.72
-0.37%		$10.80$10.724,949 shs$31.23 million
04/12/2024$10.75$10.76
+0.09%		$10.76$10.76373 shs$31.31 million
04/11/2024$10.75$10.75$10.80$10.75416 shs$31.32 million
04/10/2024$10.73$10.75
+0.19%		$10.76$10.753,649 shs$31.28 million
04/09/2024$10.75$10.73
-0.19%		$10.75$10.738,311 shs$31.22 million
04/08/2024$10.75$10.75$10.75$10.75100 shs$31.28 million
04/05/2024$10.70$10.75
+0.47%		$10.75$10.75159 shs$31.28 million
04/04/2024$10.74$10.70
-0.37%		$10.71$10.702,553 shs$31.14 million
04/03/2024$10.75$10.74
-0.09%		$10.74$10.70504 shs$31.25 million
04/02/2024$10.72$10.75
+0.28%		$10.75$10.75100 shs$31.28 million
04/01/2024$10.71$10.72
+0.09%		$10.72$10.7123,918 shs$31.23 million
03/29/2024$10.72$10.71
-0.09%		$10.75$10.7112,575 shs$31.17 million
03/28/2024$10.72$10.72
+0.05%		$10.75$10.7112,574 shs$31.20 million
03/27/2024$10.72$10.72
-0.05%		$10.72$10.7232,284 shs$31.18 million
03/26/2024$10.72$10.72$10.72$10.723,200 shs$31.23 million
03/20/2024$10.70$10.72
+0.19%		$10.72$10.72302 shs$31.20 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/19/2024$10.70$10.70$10.70$10.7030,000 shs$31.14 million
03/18/2024$10.69$10.70
+0.09%		$10.70$10.70107 shs$31.14 million
03/15/2024$10.57$10.69
+1.14%		$10.80$10.67183,771 shs$31.11 million
03/14/2024$10.79$10.57
-2.04%		$10.67$10.57402 shs$30.76 million
03/13/2024$10.62$10.79
+1.60%		$10.79$10.793 shs$31.40 million
03/12/2024$10.79$10.62
-1.58%		$10.77$10.62103 shs$30.90 million
03/11/2024$10.67$10.79
+1.12%		$10.79$10.79100 shs$31.40 million
03/06/2024$10.67$10.67$10.68$10.6663,615 shs$31.05 million
03/05/2024$10.66$10.67
+0.09%		$10.67$10.67100 shs$31.05 million
03/01/2024$10.65$10.66
+0.09%		$10.66$10.66151 shs$31.02 million
02/29/2024$10.64$10.65
+0.09%		$10.65$10.65100 shs$30.99 million
02/28/2024$10.65$10.64
-0.09%		$10.65$10.643,857 shs$30.96 million
02/27/2024$10.63$10.65
+0.19%		$10.65$10.651,361 shs$30.99 million
02/26/2024$10.66$10.63
-0.28%		$10.63$10.6252,077 shs$30.93 million
02/23/2024$10.66$10.66$10.66$10.66145 shs$31.02 million
02/22/2024$10.66$10.66$10.66$10.66104 shs$31.05 million
02/21/2024$10.66$10.66$10.68$10.641,050 shs$31.02 million
02/20/2024$10.66$10.66$10.66$10.66256 shs$31.02 million
02/19/2024$10.66$10.66
+0.05%		$10.66$10.6591,000 shs$31.02 million

Related Companies:
This page (NASDAQ:GLST) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company