Free Trial

Broad Capital Acquisition (BRAC) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BRAC Stock Alerts
$11.28
-0.01 (-0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Broad Capital Acquisition Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
N/A
3 Month
Performance
+0.53%
6 Month
Performance
+2.55%
Year-To-Date
Performance
+1.53%
1 Year
Performance
+5.72%
Receive BRAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broad Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BRAC Stock Chart for Sunday, May, 19, 2024

BRAC Chart by TradingView

Broad Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.29$11.28
-0.09%		$11.28$11.28100 shs$33.73 million
05/16/2024$11.30$11.29
-0.09%		$11.29$11.29100 shs$33.77 million
05/15/2024$11.30$11.30$11.30$11.30112 shs$33.80 million
05/14/2024$11.30$11.30$11.30$11.30100 shs$33.79 million
05/13/2024$11.30$11.30$11.30$11.30100 shs$33.79 million
05/10/2024$11.30$11.30$11.30$11.30100 shs$33.80 million
05/09/2024$11.30$11.30$11.30$11.30100 shs$33.79 million
05/08/2024$11.30$11.30$11.30$11.30100 shs$33.79 million
05/07/2024$11.30$11.30$11.30$11.30100 shs$33.79 million
05/06/2024$11.31$11.30
-0.09%		$11.30$11.30103 shs$33.79 million
05/03/2024$11.29$11.31
+0.18%		$11.31$11.31100 shs$33.82 million
05/02/2024$11.28$11.29
+0.09%		$11.29$11.29100 shs$33.76 million
04/26/2024$11.28$11.28$11.28$11.284 shs$33.73 million
04/24/2024$11.29$11.28
-0.09%		$11.28$11.284,200 shs$33.73 million
04/18/2024$11.28$11.29
+0.09%		$11.29$11.29115 shs$33.76 million
04/17/2024$11.25$11.28
+0.27%		$11.30$11.28800 shs$33.73 million
04/15/2024$11.25$11.25$11.25$11.25316 shs$33.64 million
04/12/2024$11.25$11.25$11.25$11.25100 shs$33.64 million
04/11/2024$11.22$11.25
+0.27%		$11.25$11.25100 shs$33.65 million
04/10/2024$11.25$11.22
-0.27%		$11.24$11.22102 shs$33.55 million
04/09/2024$11.24$11.25
+0.09%		$11.25$11.25105 shs$33.64 million
04/08/2024$11.26$11.24
-0.18%		$11.24$11.24101 shs$33.61 million
04/05/2024$11.26$11.26$11.26$11.26104 shs$33.67 million
04/03/2024$11.26$11.26$11.26$11.26100 shs$33.67 million
04/02/2024$11.26$11.26$11.26$11.26149 shs$33.67 million
04/01/2024$11.24$11.26
+0.18%		$11.26$11.26102 shs$33.67 million
03/27/2024$11.25$11.24
-0.09%		$11.24$11.24102 shs$33.61 million
03/22/2024$11.26$11.25
-0.09%		$11.25$11.25100 shs$33.64 million
03/19/2024$11.26$11.26$11.26$11.261,220 shs$33.67 million
03/18/2024$11.26$11.26$11.26$11.261 shs$33.67 million
03/15/2024$11.26$11.26$11.26$11.266 shs$33.67 million
03/14/2024$11.26$11.26$11.26$11.2650 shs$33.67 million
03/13/2024$11.26$11.26$11.26$11.2650 shs$33.67 million
03/12/2024$11.22$11.26
+0.36%		$11.26$11.25117,448 shs$33.68 million
03/11/2024$11.22$11.22$11.24$11.22500 shs$33.55 million
03/08/2024$11.22$11.22$11.24$11.22501 shs$33.55 million
03/07/2024$11.22$11.22$11.24$11.22501 shs$33.55 million
03/06/2024$11.22$11.22$11.24$11.22501 shs$33.55 million
03/05/2024$11.24$11.22
-0.18%		$11.22$11.2273,579 shs$33.55 million
03/04/2024$11.25$11.24
-0.09%		$11.24$11.241,093 shs$33.61 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/01/2024$11.25$11.25$11.25$11.2542 shs$33.64 million
02/29/2024$11.21$11.25
+0.36%		$11.25$11.251,779 shs$33.64 million
02/28/2024$11.25$11.21
-0.36%		$11.21$11.211,325 shs$33.52 million
02/27/2024$11.25$11.25
+0.00%		$11.25$11.251,222 shs$33.65 million
02/26/2024$11.24$11.25
+0.13%		$11.25$11.251,201 shs$33.64 million
02/21/2024$11.22$11.24
+0.13%		$11.24$11.24514 shs$33.59 million
02/20/2024$11.22$11.22$11.22$11.22301 shs$33.55 million
02/19/2024$11.22$11.22$11.22$11.22100 shs$33.55 million

Related Companies:
This page (NASDAQ:BRAC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research