Free Trial

Nova Vision Acquisition (NOVV) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free NOVV Stock Alerts
$11.92
+0.03 (+0.25%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nova Vision Acquisition Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+1.10%
3 Month
Performance
+4.75%
6 Month
Performance
+5.30%
Year-To-Date
Performance
+4.10%
1 Year
Performance
N/A
Receive NOVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

NOVV Stock Chart for Monday, May, 13, 2024

NOVV Chart by TradingView

Nova Vision Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.89$11.89
+0.00%		$11.89$11.89205 shs$39.48 million
05/09/2024$11.89$11.89$11.89$11.8949,244 shs$39.48 million
05/08/2024$11.89$11.89$13.06$11.8330,762 shs$39.48 million
05/07/2024$11.87$11.89
+0.17%		$13.06$11.8330,762 shs$39.48 million
05/06/2024$11.85$11.87
+0.17%		$11.87$11.87106 shs$39.39 million
05/03/2024$11.85$11.85$11.85$11.8518,056 shs$39.34 million
05/01/2024$11.85$11.85$11.87$11.823,500 shs$39.32 million
04/30/2024$11.85$11.85$11.87$11.823,501 shs$39.34 million
04/29/2024$11.85$11.85$11.85$11.8210,100 shs$39.34 million
04/26/2024$11.82$11.85
+0.25%		$11.85$11.8210,123 shs$39.34 million
04/25/2024$11.85$11.82
-0.25%		$11.82$11.82145 shs$39.24 million
04/24/2024$11.85$11.85$11.85$11.85181 shs$39.34 million
04/23/2024$11.88$11.85
-0.25%		$11.85$11.85181 shs$39.34 million
04/22/2024$11.80$11.88
+0.68%		$11.88$11.8012,103 shs$39.42 million
04/19/2024$11.80$11.84
+0.34%		$11.84$11.801,322 shs$39.31 million
04/18/2024$11.80$11.80$11.80$11.801 shs$39.18 million
04/17/2024$11.80$11.80$11.80$11.7081,733 shs$39.15 million
04/16/2024$11.80$11.80$11.80$11.805 shs$39.18 million
04/15/2024$11.79$11.80
+0.08%		$11.80$11.501,001 shs$39.18 million
04/12/2024$11.78$11.79
+0.08%		$11.79$11.799,228 shs$39.14 million
04/11/2024$11.78$11.78$11.78$11.782 shs$39.11 million
04/10/2024$11.78$11.78$11.78$11.6612,358 shs$39.11 million
04/09/2024$11.50$11.78
+2.43%		$11.78$11.6512,358 shs$39.11 million
04/08/2024$11.44$11.50
+0.52%		$11.50$11.50100 shs$38.16 million
04/05/2024$11.44$11.44$11.44$11.44102 shs$37.98 million
04/03/2024$11.44$11.44$11.44$11.44100 shs$37.96 million
04/02/2024$11.47$11.44
-0.26%		$11.44$11.44100 shs$37.98 million
04/01/2024$11.47$11.47$11.47$11.46500 shs$38.08 million
03/29/2024$11.47$11.47$11.47$11.471 shs$38.08 million
03/26/2024$11.47$11.47$11.47$11.473 shs$38.08 million
03/25/2024$11.47$11.47$11.47$11.46500 shs$38.08 million
03/22/2024$11.47$11.47$11.47$11.46500 shs$38.08 million
03/21/2024$11.49$11.47
-0.17%		$11.47$11.46548 shs$38.08 million
03/20/2024$11.49$11.49$11.49$11.49100 shs$38.15 million
03/19/2024$11.47$11.49
+0.17%		$11.49$11.49100 shs$38.15 million
03/18/2024$11.47$11.47$11.47$11.47107 shs$38.08 million
03/15/2024$11.47$11.47$11.47$11.47102 shs$38.08 million
03/14/2024$11.47$11.47$11.47$11.47150 shs$38.06 million
03/13/2024$11.50$11.47
-0.26%		$11.47$11.47100 shs$38.08 million
03/12/2024$11.47$11.50
+0.26%		$11.50$11.50100 shs$38.18 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/11/2024$11.60$11.47
-1.12%		$11.47$11.47159 shs$38.08 million
03/08/2024$11.60$11.60$11.60$11.60101 shs$38.51 million
03/07/2024$11.60$11.60$11.60$11.60164 shs$38.51 million
03/06/2024$11.60$11.60$11.60$11.60164 shs$41.41 million
03/05/2024$11.60$11.60$11.60$11.60103 shs$41.41 million
03/04/2024$11.90$11.60
-2.52%		$11.60$11.60303 shs$41.44 million
03/01/2024$11.90$11.50
-3.36%		$11.78$11.504 shs$41.06 million
02/29/2024$11.90$11.90$11.90$11.90400 shs$42.48 million
02/28/2024$11.90$11.90$11.90$11.903 shs$42.48 million
02/27/2024$11.90$11.90$11.90$11.9032 shs$42.48 million
02/26/2024$11.90$11.90$11.90$11.90400 shs$42.48 million
02/23/2024$11.65$11.90
+2.19%		$11.90$11.90469 shs$42.48 million
02/21/2024$11.65$11.65
-0.04%		$11.65$11.652 shs$41.57 million
02/20/2024$11.65$11.65$11.80$11.65400 shs$41.59 million
02/19/2024$11.65$11.65
+0.04%		$11.80$11.65400 shs$41.59 million
02/16/2024$11.85$11.65
-1.73%		$11.80$11.65475 shs$41.57 million
02/15/2024$11.80$11.85
+0.42%		$11.85$11.821,252 shs$42.33 million
02/14/2024$11.38$11.80
+3.69%		$11.80$11.517,586 shs$42.15 million
02/13/2024$11.38$11.38$11.38$11.3854 shs$40.63 million
02/12/2024$11.38$11.38$11.38$11.3854 shs$40.63 million

Related Companies:
This page (NASDAQ:NOVV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Urgent Nvidia Warning
Altimetry