Free Trial

Qomolangma Acquisition (QOMO) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free QOMO Stock Alerts
$10.88
-0.12 (-1.09%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Qomolangma Acquisition Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
N/A
3 Month
Performance
-0.46%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+5.32%
Receive QOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qomolangma Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

QOMO Stock Chart for Monday, May, 20, 2024

QOMO Chart by TradingView

Qomolangma Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.00$10.89
-1.00%		$10.89$10.88129 shs$38.99 million
05/16/2024$11.00$11.00$11.00$10.872,903 shs$39.38 million
05/15/2024$11.00$11.00$11.00$10.913,300 shs$39.38 million
05/14/2024$10.81$11.00
+1.76%		$11.00$10.913,343 shs$39.34 million
05/13/2024$10.81$10.81$10.81$10.81200 shs$38.70 million
05/10/2024$10.81$10.81$10.81$10.81200 shs$38.66 million
05/09/2024$10.81$10.81$10.81$10.81200 shs$38.66 million
05/08/2024$10.81$10.81$10.81$10.8125 shs$38.70 million
05/07/2024$10.81$10.81$10.81$10.8125 shs$38.70 million
05/06/2024$10.81$10.81$10.81$10.81200 shs$38.70 million
05/03/2024$10.81$10.81$10.81$10.81200 shs$38.70 million
05/01/2024$10.81$10.81$10.81$10.81200 shs$38.70 million
04/22/2024$10.81$10.81$10.81$10.81200 shs$38.70 million
04/19/2024$10.81$10.81$10.81$10.81200 shs$38.70 million
04/18/2024$10.81$10.81$10.81$10.81246 shs$38.70 million
04/17/2024$10.98$10.81
-1.55%		$10.81$10.81246 shs$38.70 million
04/16/2024$10.99$10.98
-0.09%		$10.98$10.9815 shs$39.31 million
04/15/2024$10.91$10.99
+0.73%		$10.99$10.95992 shs$39.30 million
04/12/2024$10.91$10.91$10.91$10.918 shs$39.06 million
04/11/2024$10.91$10.91$10.91$10.918 shs$39.01 million
04/09/2024$10.95$10.93
-0.18%		$10.95$10.93352 shs$39.13 million
04/05/2024$10.95$10.95$10.95$10.91200 shs$39.20 million
04/04/2024$10.95$10.95$10.95$10.91218 shs$39.20 million
04/03/2024$10.89$10.95
+0.55%		$10.95$10.91218 shs$39.20 million
04/02/2024$10.89$10.89
+0.00%		$10.89$10.8982 shs$38.99 million
04/01/2024$10.89$10.89
0.00%		$10.95$10.8982 shs$38.99 million
03/29/2024$10.89$10.89$10.89$10.8912 shs$38.99 million
03/28/2024$10.89$10.89$10.89$10.8951 shs$38.99 million
03/26/2024$10.89$10.89
0.00%		$10.89$10.89100 shs$38.99 million
03/18/2024$10.89$10.89$10.89$10.8951 shs$38.99 million
03/15/2024$10.89$10.89
+0.00%		$10.89$10.892 shs$38.99 million
03/14/2024$10.89$10.89$10.89$10.89100 shs$38.99 million
03/13/2024$10.89$10.89$10.89$10.8996 shs$38.99 million
03/12/2024$10.89$10.89$10.89$10.89198 shs$38.99 million
03/11/2024$10.89$10.89$10.89$10.89198 shs$38.94 million
03/07/2024$10.89$10.89$10.89$10.89700 shs$38.99 million
03/06/2024$10.89$10.89$10.89$10.89700 shs$38.99 million
03/04/2024$10.89$10.89$10.89$10.89700 shs$38.99 million
02/29/2024$10.89$10.89$10.89$10.8958 shs$38.99 million
02/28/2024$10.95$10.89
-0.55%		$10.89$10.8958 shs$38.99 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
02/27/2024$10.95$10.95$10.95$10.89703 shs$39.20 million
02/26/2024$10.95$10.95$10.95$10.89703 shs$39.16 million
02/23/2024$10.95$10.95$10.95$10.934,500 shs$39.20 million
02/22/2024$10.95$10.95$10.95$10.934,589 shs$39.20 million
02/21/2024$10.93$10.95
+0.18%		$10.95$10.934,589 shs$39.20 million
02/20/2024$10.90$10.93
+0.28%		$10.93$10.887,919 shs$39.13 million
02/19/2024$10.90$10.90$10.90$10.90141 shs$39.02 million

Related Companies:
This page (NASDAQ:QOMO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club