Free Trial

Cetus Capital Acquisition (CETU) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CETU Stock Alerts
$10.62
+0.04 (+0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Cetus Capital Acquisition Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+0.66%
3 Month
Performance
+0.66%
6 Month
Performance
+0.76%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+4.22%
Receive CETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cetus Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CETU Stock Chart for Sunday, May, 19, 2024

CETU Chart by TradingView

Cetus Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.58$10.62
+0.38%		$10.62$10.62100 shs$40.78 million
05/14/2024$10.51$10.58
+0.67%		$10.58$10.57302 shs$40.63 million
05/08/2024$10.51$10.51$10.51$10.515 shs$40.37 million
05/06/2024$10.51$10.51$10.59$10.5015,200 shs$40.36 million
05/03/2024$10.51$10.51$10.51$10.515 shs$40.36 million
05/01/2024$10.61$10.51
-0.94%		$10.59$10.5015,220 shs$40.36 million
04/30/2024$10.76$10.61
-1.39%		$10.61$10.52709 shs$40.74 million
04/29/2024$10.55$10.76
+1.99%		$10.76$10.76601 shs$41.32 million
04/23/2024$10.55$10.55$10.55$10.551 shs$40.51 million
04/22/2024$10.55$10.55$10.55$10.551 shs$40.51 million
04/19/2024$10.55$10.55$10.55$10.5535,650 shs$40.51 million
04/18/2024$10.56$10.55
-0.09%		$10.55$10.5535,650 shs$40.51 million
04/17/2024$10.52$10.56
+0.38%		$10.60$10.54601 shs$40.55 million
04/16/2024$10.54$10.52
-0.19%		$10.52$10.5214 shs$40.40 million
04/15/2024$10.60$10.54
-0.57%		$10.54$10.5242,619 shs$40.47 million
04/12/2024$10.60$10.60$10.84$10.60202 shs$40.70 million
04/11/2024$10.60$10.60$10.60$10.604 shs$40.70 million
04/10/2024$10.60$10.60$10.60$10.604 shs$40.70 million
04/09/2024$10.60$10.60$10.60$10.601 shs$79.84 million
04/08/2024$10.60$10.60$10.60$10.601 shs$40.70 million
04/05/2024$10.60$10.60$10.60$10.584,500 shs$79.82 million
04/04/2024$10.60$10.60$10.60$10.584,500 shs$79.82 million
04/02/2024$10.54$10.60
+0.57%		$10.60$10.584,500 shs$79.82 million
04/01/2024$10.60$10.54
-0.57%		$10.60$10.544 shs$79.37 million
03/29/2024$10.60$10.60$10.60$10.584,517 shs$79.84 million
03/28/2024$10.60$10.60$10.60$10.564,517 shs$79.82 million
03/27/2024$10.60$10.60$10.60$10.6012 shs$79.82 million
03/26/2024$11.38$10.60
-6.85%		$10.60$10.591,952 shs$79.82 million
03/25/2024$10.57$11.38
+7.66%		$11.38$10.60102 shs$85.69 million
03/22/2024$10.51$10.58
+0.67%		$10.58$10.5130,325 shs$79.67 million
03/21/2024$10.50$10.51
+0.10%		$10.51$10.5151,866 shs$79.14 million
03/20/2024$10.53$10.50
-0.28%		$10.50$10.503 shs$79.07 million
03/19/2024$10.57$10.53
-0.38%		$10.57$10.532,103 shs$79.29 million
03/18/2024$10.54$10.57
+0.28%		$10.57$10.57111 shs$79.59 million
03/15/2024$10.57$10.54
-0.28%		$10.54$10.54100 shs$79.37 million
03/14/2024$10.55$10.57
+0.19%		$10.57$10.541,104 shs$79.59 million
03/13/2024$10.55$10.55$10.55$10.551,000 shs$79.44 million
03/12/2024$10.51$10.55
+0.38%		$10.55$10.554 shs$79.44 million
03/11/2024$10.51$10.51$10.51$10.4964,000 shs$79.14 million
03/08/2024$10.51$10.51$10.51$10.4964,001 shs$79.14 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/07/2024$10.52$10.51
-0.10%		$10.51$10.4964,001 shs$79.14 million
03/06/2024$10.54$10.52
-0.19%		$10.52$10.52519 shs$79.22 million
03/05/2024$10.54$10.54$10.54$10.5413 shs$79.39 million
03/04/2024$10.54$10.54$10.54$10.5413 shs$79.37 million
03/01/2024$10.54$10.49
-0.47%		$10.49$10.491 shs$78.99 million
02/29/2024$10.54$10.54$10.54$10.54101 shs$79.37 million
02/28/2024$10.48$10.54
+0.57%		$10.54$10.54101 shs$79.37 million
02/27/2024$10.48$10.48$10.48$10.484,000 shs$78.91 million
02/26/2024$10.57$10.48
-0.85%		$10.49$10.482,503 shs$78.91 million
02/23/2024$10.55$10.57
+0.19%		$10.57$10.57100 shs$79.59 million
02/22/2024$10.55$10.55$10.55$10.55491 shs$79.44 million
02/21/2024$10.55$10.55$10.55$10.55491 shs$79.44 million
02/20/2024$10.55$10.55$10.55$10.551 shs$79.46 million
02/19/2024$10.55$10.55$10.55$10.551 shs$79.44 million

Related Companies:
This page (NASDAQ:CETU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits