Free Trial

Mountain Crest Acquisition Corp. V (MCAG) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free MCAG Stock Alerts
$10.70
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Mountain Crest Acquisition Corp. V Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+0.09%
3 Month
Performance
-0.83%
6 Month
Performance
+0.47%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+4.39%
Receive MCAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Crest Acquisition Corp. V and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

MCAG Stock Chart for Sunday, May, 19, 2024

MCAG Chart by TradingView

Mountain Crest Acquisition Corp. V Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.70$10.70$10.70$10.701,445 shs$33.92 million
05/16/2024$10.65$10.70
+0.47%		$10.70$10.701,445 shs$33.92 million
05/15/2024$10.65$10.65$10.65$10.656 shs$33.76 million
05/14/2024$10.65$10.65$10.65$10.6515 shs$33.76 million
05/13/2024$10.65$10.65$10.65$10.65400 shs$33.76 million
05/10/2024$10.65$10.65$10.65$10.658 shs$33.76 million
05/09/2024$10.60$10.65
+0.47%		$10.65$10.65412 shs$33.76 million
05/06/2024$10.60$10.60$10.79$10.607,100 shs$33.60 million
05/03/2024$10.60$10.60$10.75$10.607,149 shs$33.60 million
05/02/2024$10.47$10.60
+1.24%		$10.75$10.607,149 shs$33.60 million
04/29/2024$10.75$10.47
-2.60%		$10.69$10.474,419 shs$33.19 million
04/25/2024$10.75$10.75$10.75$10.75701 shs$34.08 million
04/24/2024$10.69$10.75
+0.56%		$10.75$10.75701 shs$34.08 million
04/23/2024$10.80$10.69
-1.02%		$10.69$10.69101 shs$33.89 million
04/22/2024$10.69$10.80
+1.03%		$10.80$10.80101 shs$34.24 million
04/19/2024$10.69$10.69$10.69$10.69100 shs$33.89 million
04/18/2024$10.69$10.69$10.69$10.69100 shs$33.89 million
04/12/2024$10.69$10.69$10.69$10.69100 shs$33.89 million
04/11/2024$10.69$10.69$10.69$10.69100 shs$33.89 million
04/09/2024$10.69$10.69$10.69$10.69100 shs$33.89 million
04/08/2024$10.69$10.69$10.69$10.69100 shs$33.89 million
04/05/2024$10.69$10.69$10.69$10.69100 shs$33.89 million
04/03/2024$10.69$10.69$10.69$10.6924 shs$33.89 million
04/02/2024$10.69$10.69$10.69$10.6924 shs$33.89 million
03/28/2024$10.69$10.69$10.69$10.69100 shs$33.89 million
03/27/2024$10.69$10.69$10.69$10.69100 shs$33.89 million
03/26/2024$10.69$10.69$10.69$10.693 shs$33.89 million
03/25/2024$10.69$10.69$10.69$10.693 shs$33.89 million
03/20/2024$10.69$10.69$10.69$10.69100 shs$33.89 million
03/19/2024$10.69$10.69$10.69$10.69100 shs$33.89 million
03/18/2024$10.69$10.69$10.69$10.69100 shs$33.89 million
03/15/2024$10.80$10.69
-1.02%		$10.69$10.69100 shs$33.89 million
03/14/2024$10.80$10.80$10.80$10.80100 shs$34.24 million
03/13/2024$10.80$10.80$10.80$10.80100 shs$34.24 million
03/12/2024$10.80$10.80$10.80$10.8099 shs$34.24 million
03/11/2024$10.80$10.80$10.80$10.80100 shs$34.24 million
03/08/2024$10.80$10.80$10.80$10.801 shs$34.24 million
03/07/2024$10.80$10.80$10.80$10.801 shs$34.24 million
03/06/2024$10.80$10.80$10.80$10.80100 shs$34.24 million
02/29/2024$10.80$10.80$10.80$10.80100 shs$34.24 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
02/28/2024$10.80$10.80$10.80$10.80100 shs$34.24 million
02/27/2024$10.80$10.80$10.80$10.80100 shs$34.24 million
02/26/2024$10.80$10.80$10.80$10.80100 shs$34.24 million
02/23/2024$10.80$10.80$10.80$10.80100 shs$34.24 million
02/22/2024$10.80$10.80$10.80$10.80100 shs$34.24 million
02/21/2024$10.80$10.80$10.80$10.80156 shs$34.24 million
02/20/2024$10.79$10.80
+0.09%		$10.80$10.80104 shs$34.24 million
02/19/2024$10.79$10.79$10.79$10.79101 shs$34.20 million

Related Companies:
This page (NASDAQ:MCAG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press