Free Trial

Western Acquisition Ventures (WAVS) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free WAVS Stock Alerts
$10.88
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Western Acquisition Ventures Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+1.40%
3 Month
Performance
N/A
6 Month
Performance
+0.74%
Year-To-Date
Performance
+0.18%
1 Year
Performance
N/A
Receive WAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Acquisition Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

WAVS Stock Chart for Sunday, May, 19, 2024

WAVS Chart by TradingView

Western Acquisition Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.77$10.88
+1.02%		$10.88$10.772,599 shs$34.16 million
05/15/2024$10.76$10.77
+0.09%		$10.77$10.77200 shs$33.82 million
05/14/2024$10.71$10.76
+0.47%		$10.76$10.76100 shs$33.79 million
05/13/2024$10.77$10.71
-0.56%		$10.76$10.71346 shs$33.63 million
05/10/2024$10.77$10.77$10.88$10.66900 shs$33.85 million
05/08/2024$10.85$10.88
+0.28%		$10.88$10.77900 shs$34.16 million
05/07/2024$10.80$10.85
+0.46%		$10.85$10.85160 shs$34.07 million
05/06/2024$10.85$10.80
-0.46%		$10.80$10.8026 shs$33.91 million
05/03/2024$10.89$10.85
-0.37%		$10.85$10.85168 shs$34.07 million
05/02/2024$10.77$10.89
+1.11%		$10.89$10.89123 shs$34.20 million
05/01/2024$10.83$10.77
-0.55%		$10.77$10.77186 shs$33.82 million
04/30/2024$10.68$10.83
+1.40%		$10.83$10.83100 shs$34.01 million
04/29/2024$10.83$10.68
-1.39%		$10.83$10.68120 shs$33.54 million
04/26/2024$10.83$10.83$10.83$10.83158 shs$34.01 million
04/25/2024$10.83$10.83$10.83$10.83903 shs$34.04 million
04/24/2024$10.74$10.83
+0.84%		$10.83$10.83102 shs$34.01 million
04/23/2024$10.70$10.74
+0.37%		$10.74$10.74202 shs$33.72 million
04/22/2024$10.73$10.70
-0.28%		$10.70$10.701,074 shs$33.60 million
04/19/2024$10.73$10.73$10.74$10.512,622 shs$33.69 million
04/18/2024$10.73$10.73$10.73$10.7316 shs$33.69 million
04/17/2024$10.69$10.73
+0.37%		$10.73$10.73352 shs$33.69 million
04/16/2024$10.71$10.69
-0.19%		$10.69$10.69102 shs$33.57 million
04/15/2024$10.65$10.71
+0.56%		$10.71$10.7117 shs$33.63 million
04/12/2024$10.65$10.71
+0.56%		$10.71$10.70210 shs$33.63 million
04/11/2024$10.70$10.65
-0.47%		$10.72$10.65506 shs$33.47 million
04/10/2024$10.70$10.70$10.72$10.70617 shs$33.60 million
04/09/2024$10.70$10.70$10.70$10.70123 shs$33.60 million
04/08/2024$10.70$10.70$10.70$10.69669 shs$33.60 million
04/05/2024$10.70$10.70$10.70$10.62335 shs$33.60 million
04/04/2024$10.68$10.70
+0.19%		$10.70$10.70124 shs$33.60 million
04/03/2024$10.65$10.68
+0.28%		$10.68$10.64909 shs$33.54 million
04/02/2024$10.65$10.65$10.65$10.65192 shs$33.44 million
04/01/2024$10.64$10.65
+0.09%		$10.65$10.65153 shs$33.47 million
03/29/2024$10.64$10.64$10.64$10.64241 shs$33.41 million
03/28/2024$10.58$10.64
+0.57%		$10.64$10.64241 shs$33.41 million
03/27/2024$10.60$10.58
-0.19%		$10.60$10.5832 shs$37.67 million
03/26/2024$10.60$10.60$10.60$10.602 shs$37.69 million
03/25/2024$10.60$10.60$10.60$10.60570 shs$37.74 million
03/22/2024$10.54$10.60
+0.57%		$10.60$10.60102 shs$37.74 million
03/21/2024$10.60$10.54
-0.57%		$10.54$10.54102 shs$37.52 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/20/2024$10.60$10.60$10.60$10.6021 shs$37.74 million
03/19/2024$10.54$10.60
+0.57%		$10.60$10.602 shs$37.74 million
03/18/2024$10.60$10.54
-0.57%		$10.60$10.5410 shs$37.52 million
03/15/2024$10.54$10.60
+0.57%		$10.60$10.605 shs$37.74 million
03/14/2024$10.60$10.54
-0.57%		$10.60$10.5433 shs$37.52 million
03/13/2024$10.58$10.60
+0.19%		$10.60$10.562,103 shs$37.74 million
03/11/2024$10.58$10.58$10.58$10.55200 shs$37.67 million
03/08/2024$10.58$10.58$10.58$10.55200 shs$37.67 million
03/07/2024$10.58$10.58$10.58$10.55200 shs$37.63 million
03/06/2024$10.58$10.58$10.58$10.55200 shs$37.67 million
03/05/2024$10.58$10.58$10.58$10.55200 shs$37.67 million
03/04/2024$10.60$10.58
-0.19%		$10.58$10.55250 shs$37.67 million
03/01/2024$10.60$10.60$10.60$10.60100 shs$37.74 million
02/29/2024$10.60$10.60$10.60$10.58900 shs$37.74 million
02/28/2024$10.60$10.60$10.60$10.58900 shs$37.74 million
02/23/2024$10.57$10.60
+0.28%		$10.60$10.60997 shs$37.74 million
02/21/2024$10.68$10.57
-1.03%		$10.58$10.561,100 shs$37.63 million
02/20/2024$10.57$10.68
+1.04%		$10.68$10.681 shs$38.02 million

Related Companies:
This page (NASDAQ:WAVS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research