Free Trial

Offerpad Solutions (OPAD) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free OPAD Stock Alerts
$5.82
-0.23 (-3.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Offerpad Solutions Stock Price Performance

5 Day
Performance
-18.37%
1 Month
Performance
-20.16%
3 Month
Performance
-37.35%
6 Month
Performance
-34.97%
Year-To-Date
Performance
-43.22%
1 Year
Performance
-21.68%
Receive OPAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Offerpad Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

OPAD Stock Chart for Saturday, May, 18, 2024

OPAD Chart by TradingView

Offerpad Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.05$5.82
-3.80%		$6.09$5.5440,671 shs$158.77 million
05/16/2024$6.24$6.05
-3.04%		$6.88$5.9765,859 shs$165.04 million
05/15/2024$7.38$6.24
-15.45%		$7.26$6.2377,828 shs$170.23 million
05/14/2024$7.18$7.38
+2.79%		$7.47$7.1726,390 shs$201.33 million
05/13/2024$7.13$7.18
+0.70%		$7.47$6.6939,197 shs$195.87 million
05/10/2024$6.68$7.13
+6.74%		$7.40$6.5947,643 shs$194.51 million
05/09/2024$6.87$6.68
-2.69%		$6.94$6.6416,347 shs$182.23 million
05/08/2024$6.80$6.87
+1.03%		$7.01$6.5627,741 shs$187.28 million
05/07/2024$7.37$6.80
-7.80%		$7.15$6.5453,081 shs$185.37 million
05/06/2024$7.40$7.37
-0.41%		$7.88$7.1145,767 shs$201.09 million
05/03/2024$7.58$7.40
-2.31%		$8.08$7.2283,775 shs$201.87 million
05/02/2024$7.32$7.58
+3.48%		$7.75$7.129,993 shs$206.65 million
05/01/2024$7.68$7.32
-4.69%		$7.82$7.2522,235 shs$199.73 million
04/30/2024$7.59$7.68
+1.19%		$7.82$7.6524,340 shs$209.51 million
04/29/2024$8.29$7.59
-8.44%		$8.26$7.5520,773 shs$207.06 million
04/26/2024$8.19$8.29
+1.22%		$8.34$8.0311,809 shs$226.15 million
04/25/2024$7.91$8.19
+3.54%		$8.20$7.5720,912 shs$223.42 million
04/24/2024$7.42$7.91
+6.60%		$8.02$7.3620,648 shs$215.79 million
04/23/2024$7.48$7.42
-0.80%		$7.66$7.3414,703 shs$202.42 million
04/22/2024$7.49$7.48
-0.13%		$7.64$7.338,160 shs$204.09 million
04/19/2024$7.77$7.49
-3.60%		$7.74$7.4211,349 shs$204.33 million
04/18/2024$7.29$7.77
+6.58%		$7.77$7.0613,432 shs$211.97 million
04/17/2024$7.06$7.29
+3.26%		$7.47$6.869,350 shs$198.87 million
04/16/2024$6.92$7.06
+2.02%		$7.12$6.8317,022 shs$192.60 million
04/15/2024$7.31$6.92
-5.34%		$7.24$6.7025,953 shs$188.78 million
04/12/2024$7.20$7.39
+2.64%		$7.40$7.0416,085 shs$201.60 million
04/11/2024$7.31$7.20
-1.50%		$7.51$7.2015,659 shs$196.42 million
04/10/2024$7.45$7.31
-1.88%		$7.53$7.1814,223 shs$199.42 million
04/09/2024$7.20$7.45
+3.47%		$7.76$7.1811,857 shs$203.24 million
04/08/2024$7.30$7.20
-1.37%		$7.58$7.1315,264 shs$196.45 million
04/05/2024$7.24$7.30
+0.83%		$7.85$7.309,980 shs$199.14 million
04/04/2024$7.44$7.24
-2.69%		$7.78$7.0916,207 shs$197.51 million
04/03/2024$7.62$7.44
-2.36%		$7.71$7.3426,580 shs$203 million
04/02/2024$8.07$7.62
-5.58%		$7.94$7.6014,882 shs$207.87 million
04/01/2024$8.10$8.07
-0.37%		$8.38$7.8923,338 shs$220.15 million
03/29/2024$8.38$8.10
-3.34%		$8.79$8.1017,890 shs$220.97 million
03/28/2024$8.54$8.38
-1.87%		$8.79$8.2015,533 shs$228.65 million
03/27/2024$8.16$8.54
+4.72%		$8.69$8.1517,315 shs$232.97 million
03/26/2024$8.20$8.16
-0.55%		$8.39$8.0017,711 shs$222.47 million
03/25/2024$8.07$8.20
+1.61%		$8.36$7.7310,879 shs$223.70 million
Buy Friday. Sell Monday. (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
03/22/2024$8.08$8.07
-0.12%		$8.17$7.9113,243 shs$220.15 million
03/21/2024$7.99$8.08
+1.13%		$8.22$7.7216,923 shs$220.42 million
03/20/2024$7.79$7.99
+2.57%		$8.10$7.6349,851 shs$217.97 million
03/19/2024$7.84$7.79
-0.64%		$8.40$7.7617,580 shs$212.51 million
03/18/2024$8.10$7.84
-3.21%		$8.15$7.7520,359 shs$213.91 million
03/15/2024$8.31$8.01
-3.61%		$8.63$8.0125,548 shs$218.51 million
03/14/2024$8.21$8.31
+1.22%		$8.58$8.0726,212 shs$226.74 million
03/13/2024$8.31$8.21
-1.20%		$8.55$8.1534,094 shs$223.97 million
03/12/2024$8.03$8.31
+3.49%		$8.62$7.8892,999 shs$226.70 million
03/11/2024$7.24$8.03
+10.91%		$8.29$7.0545,888 shs$219.06 million
03/08/2024$7.55$7.24
-4.11%		$8.03$7.1541,990 shs$197.15 million
03/07/2024$7.66$7.55
-1.44%		$7.97$7.5023,034 shs$205.59 million
03/06/2024$7.98$7.66
-4.01%		$8.19$7.6019,513 shs$208.58 million
03/05/2024$8.16$7.98
-2.21%		$8.35$7.8317,032 shs$217.30 million
03/04/2024$8.75$8.16
-6.74%		$8.69$8.0219,519 shs$222.22 million
03/01/2024$8.50$8.77
+3.18%		$8.92$8.4549,236 shs$238.81 million
02/29/2024$8.49$8.50
+0.12%		$8.83$8.4726,633 shs$231.48 million
02/28/2024$8.79$8.49
-3.41%		$8.74$8.3614,714 shs$231.18 million
02/27/2024$9.10$8.79
-3.41%		$9.30$8.5050,211 shs$239.35 million
02/26/2024$9.40$9.10
-3.19%		$9.30$8.6234,032 shs$247.79 million
02/23/2024$8.89$9.40
+5.74%		$9.43$8.7212,861 shs$255.96 million
02/22/2024$9.24$8.89
-3.79%		$9.47$8.5135,954 shs$242.08 million
02/21/2024$9.10$9.24
+1.54%		$9.30$9.055,858 shs$251.61 million
02/20/2024$9.29$9.10
-2.05%		$9.46$9.0222,261 shs$247.79 million
02/19/2024$9.29$9.29$9.69$9.2618,300 shs$253.00 million
02/16/2024$9.39$9.35
-0.43%		$9.61$9.2718,353 shs$254.60 million

Related Companies:
This page (NYSE:OPAD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits